Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA20250919C00010000 | 10.00 | 7.20 | 10.90 | 0.00 | 0 | 0 | 664.05% | 0.88 | 0.01 | -0.26 | 0.01 | 0.00 |
| BBVA20250919C00012500 | 12.50 | 5.30 | 7.60 | 0.00 | 0 | 0 | 388.65% | 0.86 | 0.02 | -0.17 | 0.01 | 0.00 |
| BBVA20250919C00015000 | 15.00 | 3.20 | 5.90 | 0.00 | 0 | 34 | 208.92% | 0.84 | 0.04 | -0.10 | 0.01 | 0.00 |
| BBVA20250919C00017500 | 17.50 | 1.60 | 1.80 | 0.00 | 0 | 40 | 47.02% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| BBVA20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 2 | 253 | 24.03% | 0.09 | 0.25 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA20250919P00010000 | 10.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 516.38% | -0.10 | 0.01 | -0.18 | 0.00 | -0.00 |
| BBVA20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 3 | 182.41% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| BBVA20250919P00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 92 | 167.10% | -0.12 | 0.05 | -0.06 | 0.01 | -0.00 |
| BBVA20250919P00017500 | 17.50 | 0.05 | 0.20 | 0.05 | 10 | 58 | 61.69% | -0.15 | 0.14 | -0.03 | 0.01 | -0.00 |
| BBVA20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 150 | 41.98% | -0.79 | 0.28 | -0.02 | 0.01 | -0.00 |
