BAND / Bandwidth Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-28 | 14:55:31 | BAND | SELL |
|
CALL | 2025-08-15 | 18 | 17.5 | 15.965 | 9.61 | Pre-Earnings | MULTI-SWEEP | 799 | 1.08 | 25,800 | -1.29 | |
| 2025-07-28 | 14:07:22 | BAND | 2025-08-15 | 18 | 16.1653 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:07:07 | BAND | 2025-08-15 | 18 | 16.1198 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:07:04 | BAND | 2025-08-15 | 18 | 15.96 | Pre-Earnings | |||||||||||
| 2025-07-28 | 13:55:40 | BAND | 2025-08-15 | 18 | 15.755 | Pre-Earnings | |||||||||||
| 2025-07-28 | 12:37:36 | BAND | 2025-08-15 | 18 | 15.604 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:42:02 | BAND | 2025-06-20 | 45 | 12.27 | Pre-Earnings | |||||||||||
| 2025-02-20 | 09:49:31 | BAND | 2025-03-21 | 29 | 17.64 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 15:55:24 | BAND | 2025-03-21 | 30 | 18.245 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:55:24 | BAND | 2025-03-21 | 30 | 18.245 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:51:37 | BAND | 2025-02-21 | 23 | 18.02 | ||||||||||||
| 2024-10-21 | 09:30:17 | BAND | 2024-12-20 | 60 | 19.185 | ||||||||||||
| 2024-10-04 | 12:43:20 | BAND | 2024-11-15 | 42 | 17.665 | ||||||||||||
| 2024-07-26 | 12:45:24 | BAND | 2024-08-16 | 21 | 22.44 | ||||||||||||
| 2024-07-17 | 11:02:07 | BAND | 2024-07-19 | 2 | 20.02 | ||||||||||||
| 2024-07-17 | 11:00:58 | BAND | 2024-07-19 | 2 | 20.03 | ||||||||||||
| 2024-07-09 | 10:50:59 | BAND | 2024-08-16 | 38 | 16.875 | ||||||||||||
| 2024-06-12 | 09:50:10 | BAND | 2024-07-19 | 37 | 19.795 | ||||||||||||
| 2024-06-05 | 11:45:21 | BAND | 2024-08-16 | 72 | 20.615 | ||||||||||||
| 2024-05-21 | 09:58:19 | BAND | 2024-06-21 | 31 | 21.37 | ||||||||||||
| 2024-03-28 | 11:10:11 | BAND | 2024-05-17 | 50 | 18.615 | ||||||||||||
| 2024-03-28 | 11:10:11 | BAND | 2024-05-17 | 50 | 18.615 | ||||||||||||
| 2024-03-20 | 13:32:51 | BAND | 2024-08-16 | 149 | 18.905 | ||||||||||||
| 2024-02-20 | 09:30:04 | BAND | 2024-03-15 | 24 | 13.235 | ||||||||||||
| 2024-02-14 | 09:54:37 | BAND | 2024-03-15 | 30 | 13.305 | SSR | |||||||||||
| 2023-11-22 | 15:50:56 | BAND | 2024-02-16 | 86 | 11.3852 | ||||||||||||
| 2023-10-30 | 09:53:23 | BAND | 2024-02-16 | 109 | 9.72 | ||||||||||||
| 2023-03-02 | 12:02:57 | BAND | 2023-04-21 | 50 | 15.97 | ||||||||||||
| 2023-03-02 | 12:02:57 | BAND | 2023-04-21 | 50 | 15.97 | ||||||||||||
| 2023-03-02 | 12:02:49 | BAND | 2023-04-21 | 50 | 16.075 | ||||||||||||
| 2023-03-01 | 12:37:38 | BAND | 2023-04-21 | 51 | 15.81 | ||||||||||||
| 2023-03-01 | 12:37:32 | BAND | 2023-04-21 | 51 | 15.81 | ||||||||||||
| 2023-03-01 | 12:37:26 | BAND | 2023-04-21 | 51 | 15.815 | ||||||||||||
| 2023-03-01 | 12:36:59 | BAND | 2023-04-21 | 51 | 15.865 | ||||||||||||
| 2023-02-23 | 10:19:12 | BAND | 2023-05-19 | 85 | 17.295 | Post-Earnings / SSR | |||||||||||
| 2022-12-09 | 10:32:18 | BAND | 2022-12-16 | 7 | 25.18 | ||||||||||||
| 2022-11-21 | 14:02:48 | BAND | 2022-12-16 | 25 | 19.495 | ||||||||||||
| 2022-11-21 | 14:02:48 | BAND | 2022-12-16 | 25 | 19.495 | ||||||||||||
| 2022-11-18 | 15:57:14 | BAND | 2022-12-16 | 28 | 19.545 | ||||||||||||
| 2022-11-09 | 13:48:21 | BAND | 2022-11-18 | 9 | 17.0 | SSR | |||||||||||
| 2022-11-09 | 13:19:23 | BAND | 2022-11-18 | 9 | 17.28 | SSR | |||||||||||
| 2022-11-07 | 15:58:57 | BAND | 2022-11-18 | 11 | 20.195 | ||||||||||||
| 2022-11-07 | 15:58:58 | BAND | 2022-11-18 | 11 | 20.21 | ||||||||||||
| 2022-08-26 | 13:16:11 | BAND | 2022-10-21 | 56 | 17.06 |
