Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAND20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAND20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 672.20% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| BAND20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 465.10% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| BAND20250919P00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 239.74% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| BAND20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 164 | 105.67% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| BAND20250919P00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 12 | 62.04% | -0.14 | 0.15 | -0.02 | 0.00 | -0.00 |
| BAND20250919P00017500 | 17.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 55.39% | -0.79 | 0.24 | -0.03 | 0.01 | -0.00 |
| BAND20250919P00020000 | 20.00 | 3.40 | 3.90 | 0.00 | 0 | 0 | 94.47% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| BAND20250919P00022500 | 22.50 | 5.80 | 6.20 | 0.00 | 0 | 0 | 135.09% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| BAND20250919P00025000 | 25.00 | 8.40 | 8.70 | 0.00 | 0 | 0 | 169.23% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| BAND20250919P00030000 | 30.00 | 13.30 | 13.80 | 0.00 | 0 | 0 | 225.13% | -0.97 | 0.02 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAND20250919C00002500 | 2.50 | 12.70 | 15.60 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAND20250919C00005000 | 5.00 | 10.20 | 13.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAND20250919C00007500 | 7.50 | 8.60 | 10.40 | 0.00 | 0 | 2 | 380.16% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| BAND20250919C00010000 | 10.00 | 6.10 | 6.80 | 0.00 | 0 | 0 | 257.61% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| BAND20250919C00012500 | 12.50 | 3.60 | 4.10 | 0.00 | 0 | 8 | 160.34% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| BAND20250919C00015000 | 15.00 | 1.30 | 1.60 | 1.27 | 6 | 55 | 38.43% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| BAND20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 261 | 42.74% | 0.15 | 0.24 | -0.02 | 0.01 | 0.00 |
| BAND20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 102.92% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| BAND20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 205.96% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| BAND20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.55% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| BAND20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.67% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
