ASC / Ardmore Shipping Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15:56:49 | ASC | SELL |
|
CALL | 2026-07-17 | 50 | 12.5 | 16.595 | -24.68 | SIZE > PRIOR OI | ExDiv | PHLX-TRADE | 155 | 0.00 | 120,000 | 4.95 |
| 2026-05-28 | 15:56:49 | ASC | 2026-07-17 | 50 | 16.595 | ExDiv | |||||||||||
| 2026-05-28 | 15:44:09 | ASC | 2026-07-17 | 50 | 16.64 | ExDiv | |||||||||||
| 2026-05-28 | 13:00:40 | ASC | 2026-07-17 | 50 | 16.825 | ExDiv | |||||||||||
| 2026-05-22 | 13:59:55 | ASC | 2026-06-18 | 27 | 19.07 | ||||||||||||
| 2026-05-15 | 15:40:47 | ASC | 2026-05-15 | 0 | 18.93 | ||||||||||||
| 2026-05-06 | 14:44:35 | ASC | 2026-05-15 | 9 | 18.88 | Pre-Earnings | |||||||||||
| 2026-05-06 | 13:00:21 | ASC | 2026-05-15 | 9 | 18.8 | Pre-Earnings | |||||||||||
| 2026-05-06 | 13:00:21 | ASC | 2026-05-15 | 9 | 18.82 | Pre-Earnings | |||||||||||
| 2026-05-06 | 10:06:06 | ASC | 2026-05-15 | 9 | 18.54 | Pre-Earnings | |||||||||||
| 2026-05-04 | 09:49:06 | ASC | 2026-05-15 | 11 | 18.1999 | ||||||||||||
| 2026-05-04 | 09:48:46 | ASC | 2026-05-15 | 11 | 18.1849 | ||||||||||||
| 2026-04-29 | 10:14:55 | ASC | 2026-05-15 | 16 | 17.84 | ||||||||||||
| 2026-04-29 | 09:35:37 | ASC | 2026-05-15 | 16 | 17.66 | ||||||||||||
| 2026-04-29 | 09:35:37 | ASC | 2026-05-15 | 16 | 17.66 | ||||||||||||
| 2026-04-27 | 13:03:06 | ASC | 2026-05-15 | 18 | 16.905 | ||||||||||||
| 2026-04-23 | 13:40:02 | ASC | 2026-05-15 | 22 | 16.181 | ||||||||||||
| 2026-04-23 | 11:04:04 | ASC | 2026-05-15 | 22 | 16.275 | ||||||||||||
| 2026-04-07 | 10:20:26 | ASC | 2026-05-15 | 38 | 15.78 | ||||||||||||
| 2026-03-30 | 09:31:23 | ASC | 2026-05-15 | 46 | 15.1079 | ||||||||||||
| 2026-03-06 | 12:46:02 | ASC | 2026-04-17 | 42 | 15.7395 | ||||||||||||
| 2026-03-05 | 10:28:28 | ASC | 2026-03-20 | 15 | 16.17 | ||||||||||||
| 2026-03-04 | 15:45:36 | ASC | 2026-03-20 | 16 | 16.55 | ||||||||||||
| 2026-03-04 | 10:01:46 | ASC | 2026-03-20 | 16 | 16.29 | ||||||||||||
| 2026-03-03 | 14:54:59 | ASC | 2026-03-20 | 17 | 16.37 | ||||||||||||
| 2026-03-03 | 14:54:59 | ASC | 2026-03-20 | 17 | 16.37 | ||||||||||||
| 2026-03-02 | 15:13:39 | ASC | 2026-03-20 | 18 | 16.695 | ||||||||||||
| 2026-03-02 | 15:00:45 | ASC | 2026-04-17 | 46 | 16.65 | ||||||||||||
| 2026-03-02 | 10:31:41 | ASC | 2026-03-20 | 18 | 16.41 | ||||||||||||
| 2026-02-27 | 14:19:58 | ASC | 2026-03-20 | 21 | 16.4048 | ||||||||||||
| 2026-02-27 | 13:53:03 | ASC | 2026-03-20 | 21 | 16.295 | ||||||||||||
| 2026-02-27 | 11:19:02 | ASC | 2026-04-17 | 49 | 16.045 | ||||||||||||
| 2026-02-27 | 11:14:38 | ASC | 2026-04-17 | 49 | 16.045 | ||||||||||||
| 2026-02-27 | 11:14:38 | ASC | 2026-04-17 | 49 | 16.045 | ||||||||||||
| 2026-02-27 | 11:14:38 | ASC | 2026-04-17 | 49 | 16.045 | ||||||||||||
| 2026-02-27 | 11:11:15 | ASC | 2026-04-17 | 49 | 15.965 | ||||||||||||
| 2026-01-05 | 13:24:49 | ASC | 2026-01-16 | 11 | 10.725 | ||||||||||||
| 2025-09-15 | 13:19:00 | ASC | 2026-01-16 | 123 | 13.0948 | ||||||||||||
| 2025-07-10 | 15:53:12 | ASC | 2025-07-18 | 8 | 10.385 | ||||||||||||
| 2025-05-20 | 12:03:26 | ASC | 2025-07-18 | 59 | 10.16 | ||||||||||||
| 2025-04-11 | 14:16:27 | ASC | 2025-05-16 | 35 | 9.105 | ||||||||||||
| 2025-04-11 | 14:12:28 | ASC | 2025-05-16 | 35 | 9.12 | ||||||||||||
| 2025-04-09 | 14:41:42 | ASC | 2025-05-16 | 37 | 9.035 | ||||||||||||
| 2025-03-31 | 10:12:32 | ASC | 2025-05-16 | 46 | 9.975 | ||||||||||||
| 2025-03-27 | 10:07:42 | ASC | 2025-04-17 | 21 | 9.88 | ||||||||||||
| 2025-03-03 | 09:48:34 | ASC | 2025-03-21 | 18 | 9.215 | ||||||||||||
| 2025-02-27 | 15:00:04 | ASC | 2025-03-21 | 22 | 9.215 | ExDiv | |||||||||||
| 2025-01-08 | 15:55:49 | ASC | 2025-01-17 | 9 | 12.535 | ||||||||||||
| 2024-11-19 | 15:55:11 | ASC | 2024-12-20 | 31 | 12.325 | ||||||||||||
| 2024-11-19 | 12:06:35 | ASC | 2024-12-20 | 31 | 12.335 | ||||||||||||
| 2024-11-14 | 12:03:01 | ASC | 2025-01-17 | 64 | 11.965 | ||||||||||||
| 2024-11-12 | 12:03:20 | ASC | 2025-01-17 | 66 | 11.975 | ||||||||||||
| 2024-10-23 | 09:40:40 | ASC | 2024-11-15 | 23 | 15.5798 | ||||||||||||
| 2024-08-28 | 11:03:39 | ASC | 2024-09-20 | 23 | 18.905 | ||||||||||||
| 2024-08-23 | 11:44:41 | ASC | 2024-09-20 | 28 | 19.03 | ||||||||||||
| 2024-08-16 | 12:07:21 | ASC | 2024-09-20 | 35 | 19.9743 | ||||||||||||
| 2024-08-16 | 12:05:28 | ASC | 2024-09-20 | 35 | 19.925 | ||||||||||||
| 2024-08-16 | 12:05:28 | ASC | 2024-09-20 | 35 | 19.94 | ||||||||||||
| 2024-08-16 | 11:48:08 | ASC | 2024-09-20 | 35 | 19.905 | ||||||||||||
| 2024-08-15 | 10:41:11 | ASC | 2024-09-20 | 36 | 19.86 | ||||||||||||
| 2024-08-15 | 10:41:11 | ASC | 2024-09-20 | 36 | 19.86 | ||||||||||||
| 2024-08-13 | 09:51:47 | ASC | 2024-09-20 | 38 | 19.395 | ||||||||||||
| 2024-07-29 | 11:11:58 | ASC | 2024-08-16 | 18 | 20.755 | ||||||||||||
| 2024-07-03 | 12:00:19 | ASC | 2024-07-19 | 16 | 22.435 | ||||||||||||
| 2024-07-03 | 09:52:25 | ASC | 2024-07-19 | 16 | 22.65 | ||||||||||||
| 2024-06-14 | 10:53:29 | ASC | 2024-07-19 | 35 | 21.235 | ||||||||||||
| 2024-06-12 | 14:21:34 | ASC | 2024-07-19 | 37 | 22.41 | ||||||||||||
| 2024-06-12 | 14:17:41 | ASC | 2024-07-19 | 37 | 22.4249 | ||||||||||||
| 2024-06-12 | 14:17:41 | ASC | 2024-07-19 | 37 | 22.4297 | ||||||||||||
| 2024-06-11 | 10:13:20 | ASC | 2024-07-19 | 38 | 21.895 | ||||||||||||
| 2024-06-11 | 09:58:25 | ASC | 2024-07-19 | 38 | 21.715 | ||||||||||||
| 2024-06-11 | 09:30:01 | ASC | 2024-06-21 | 10 | 21.9538 | ||||||||||||
| 2024-06-10 | 14:55:59 | ASC | 2024-06-21 | 11 | 22.34 | ||||||||||||
| 2024-05-20 | 12:28:29 | ASC | 2024-07-19 | 60 | 22.64 | ||||||||||||
| 2024-05-15 | 15:48:44 | ASC | 2024-06-21 | 37 | 22.33 | ||||||||||||
| 2024-05-15 | 15:48:44 | ASC | 2024-06-21 | 37 | 22.33 | ||||||||||||
| 2024-05-15 | 12:25:15 | ASC | 2024-06-21 | 37 | 22.0995 | ||||||||||||
| 2024-05-15 | 12:25:15 | ASC | 2024-06-21 | 37 | 22.0995 | ||||||||||||
| 2024-05-15 | 11:44:32 | ASC | 2024-06-21 | 37 | 22.1 | ||||||||||||
| 2024-05-13 | 15:50:06 | ASC | 2024-06-21 | 39 | 21.14 | ||||||||||||
| 2024-05-08 | 09:47:39 | ASC | 2024-07-19 | 72 | 18.85 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:47:17 | ASC | 2024-07-19 | 72 | 18.85 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:26:04 | ASC | 2024-05-17 | 15 | 17.245 | ||||||||||||
| 2024-03-13 | 15:17:27 | ASC | 2024-04-19 | 37 | 16.2404 | ||||||||||||
| 2024-03-04 | 15:32:11 | ASC | 2024-04-19 | 46 | 15.715 | ||||||||||||
| 2024-02-23 | 13:54:47 | ASC | 2024-03-15 | 21 | 16.06 | ||||||||||||
| 2024-02-23 | 12:32:02 | ASC | 2024-03-15 | 21 | 16.03 | ||||||||||||
| 2024-01-17 | 11:19:48 | ASC | 2024-01-19 | 2 | 15.145 | ||||||||||||
| 2023-12-20 | 13:11:48 | ASC | 2024-01-19 | 30 | 14.68 | ||||||||||||
| 2023-12-20 | 09:34:15 | ASC | 2024-01-19 | 30 | 14.8446 | ||||||||||||
| 2023-12-15 | 15:05:15 | ASC | 2024-01-19 | 35 | 14.23 | ||||||||||||
| 2023-11-30 | 13:28:01 | ASC | 2024-04-19 | 141 | 13.49 | ||||||||||||
| 2023-11-20 | 13:19:02 | ASC | 2023-12-15 | 25 | 13.325 | ||||||||||||
| 2023-11-20 | 13:18:58 | ASC | 2023-12-15 | 25 | 13.335 | ||||||||||||
| 2023-11-20 | 09:51:02 | ASC | 2024-04-19 | 151 | 13.32 | ||||||||||||
| 2023-10-30 | 14:19:18 | ASC | 2023-11-17 | 18 | 12.87 | ||||||||||||
| 2023-10-30 | 12:16:54 | ASC | 2023-11-17 | 18 | 13.0186 | ||||||||||||
| 2023-10-24 | 14:37:50 | ASC | 2023-11-17 | 24 | 13.695 | ||||||||||||
| 2023-10-19 | 14:40:07 | ASC | 2024-01-19 | 92 | 13.25 | ||||||||||||
| 2023-09-18 | 14:37:28 | ASC | 2023-10-20 | 32 | 12.545 | ||||||||||||
| 2023-09-18 | 14:37:28 | ASC | 2023-10-20 | 32 | 12.535 | ||||||||||||
| 2023-08-21 | 15:59:37 | ASC | 2023-10-20 | 60 | 13.525 | ||||||||||||
| 2023-08-21 | 15:07:57 | ASC | 2023-09-15 | 25 | 13.545 | ||||||||||||
| 2023-08-07 | 09:47:00 | ASC | 2023-09-15 | 39 | 13.485 | ||||||||||||
| 2023-07-25 | 13:26:00 | ASC | 2023-08-18 | 24 | 13.035 | ||||||||||||
| 2023-05-03 | 12:00:35 | ASC | 2023-05-19 | 16 | 13.39 | ||||||||||||
| 2023-05-03 | 12:00:35 | ASC | 2023-05-19 | 16 | 13.455 | ||||||||||||
| 2023-04-24 | 15:42:05 | ASC | 2023-05-19 | 25 | 15.765 | ||||||||||||
| 2023-04-24 | 15:42:05 | ASC | 2023-05-19 | 25 | 15.765 | ||||||||||||
| 2023-03-21 | 15:59:59 | ASC | 2023-04-21 | 31 | 15.69 | ||||||||||||
| 2022-11-30 | 13:50:57 | ASC | 2023-04-21 | 142 | 15.14 |
