ARM / Arm Holdings plc - Depositary Receipt (Common Stock) - Aktie-optionerflöde

Arm Holdings plc - Depositary Receipt (Common Stock)

ARM / Arm Holdings plc - Depositary Receipt (Common Stock) - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:48:51 ARM BUY ---|-O- CALL 2026-06-12 7 500 344.23 45.25 SIZE > PRIOR OI SSR ARCA-TRADE 360 1.28 23,000 -0.20
2026-06-05 15:48:20 ARM 2026-06-05 0 344.685 SSR
2026-06-05 15:26:13 ARM 2026-06-18 13 342.11 SSR
2026-06-05 15:23:22 ARM 2026-06-18 13 339.96 SSR
2026-06-05 15:21:59 ARM 2026-06-05 0 341.215 SSR
2026-06-05 15:15:19 ARM 2026-06-05 0 340.525 SSR
2026-06-05 15:15:19 ARM 2026-06-05 0 340.442 SSR
2026-06-05 15:13:24 ARM 2026-06-05 0 341.011 SSR
2026-06-05 15:13:24 ARM 2026-06-05 0 341.005 SSR
2026-06-05 14:51:22 ARM 2026-06-18 13 339.63 SSR
2026-06-05 14:50:13 ARM 2026-06-18 13 340.518 SSR
2026-06-05 14:42:10 ARM 2026-06-18 13 338.536 SSR
2026-06-05 14:41:07 ARM 2026-06-05 0 338.526 SSR
2026-06-05 14:29:57 ARM 2026-06-05 0 341.51 SSR
2026-06-05 14:28:58 ARM 2026-06-18 13 341.555 SSR
2026-06-05 14:26:56 ARM 2026-06-18 13 341.385 SSR
2026-06-05 14:26:42 ARM 2026-06-05 0 341.605 SSR
2026-06-05 14:24:06 ARM 2026-06-05 0 342.845 SSR
2026-06-05 14:21:10 ARM 2026-06-18 13 342.42 SSR
2026-06-05 14:00:54 ARM 2026-06-05 0 347.27 SSR
2026-06-05 13:54:26 ARM 2026-06-18 13 345.926 SSR
2026-06-05 13:18:05 ARM 2026-06-12 7 346.04 SSR
2026-06-05 13:17:58 ARM 2026-06-12 7 346.039 SSR
2026-06-05 13:03:46 ARM 2026-06-05 0 348.705 SSR
2026-06-05 12:58:40 ARM 2026-06-05 0 348.785 SSR
2026-06-05 12:58:22 ARM 2026-06-05 0 348.74 SSR
2026-06-05 12:36:03 ARM 2026-06-05 0 350.503 SSR
2026-06-05 12:34:14 ARM 2026-06-12 7 348.76 SSR
2026-06-05 12:32:01 ARM 2026-06-18 13 350.325 SSR
2026-06-05 12:30:49 ARM 2026-07-17 42 351.46 SSR
2026-06-05 12:30:10 ARM 2026-06-18 13 351.86 SSR
2026-06-05 12:30:10 ARM 2026-06-18 13 351.874 SSR
2026-06-05 12:20:01 ARM 2026-06-05 0 353.163 SSR
2026-06-05 12:20:02 ARM 2026-06-05 0 353.145 SSR
2026-06-05 12:13:37 ARM 2026-06-05 0 355.52 SSR
2026-06-05 12:08:35 ARM 2026-06-05 0 356.205 SSR
2026-06-05 12:08:31 ARM 2026-06-05 0 356.23 SSR
2026-06-05 11:47:49 ARM 2026-06-05 0 358.86 SSR
2026-06-05 11:42:08 ARM 2026-06-05 0 355.874 SSR
2026-06-05 11:14:39 ARM 2026-06-05 0 358.615 SSR
2026-06-05 10:57:56 ARM 2026-06-12 7 366.49 SSR
2026-06-05 10:57:56 ARM 2026-06-12 7 366.49 SSR
2026-06-05 10:56:14 ARM 2026-06-05 0 365.503 SSR
2026-06-05 10:56:15 ARM 2026-06-05 0 365.791 SSR
2026-06-05 10:48:20 ARM 2026-06-05 0 362.035 SSR
2026-06-05 10:47:41 ARM 2026-06-05 0 362.712 SSR
2026-06-05 10:46:11 ARM 2026-06-05 0 363.381 SSR
2026-06-05 10:30:05 ARM 2026-06-05 0 357.669 SSR
2026-06-05 10:30:02 ARM 2026-06-05 0 357.55 SSR
2026-06-05 10:26:44 ARM 2026-06-12 7 357.54 SSR
2026-06-05 10:18:41 ARM 2026-06-05 0 359.909 SSR
2026-06-05 10:18:41 ARM 2026-06-05 0 359.91 SSR
2026-06-05 10:08:31 ARM 2026-06-05 0 359.35 SSR
2026-06-05 10:07:05 ARM 2026-06-05 0 356.715 SSR
2026-06-05 09:37:44 ARM 2027-06-17 377 362.862 SSR
2026-06-05 09:35:08 ARM 2026-06-12 7 367.5 SSR
2026-06-05 09:35:08 ARM 2027-06-17 377 367.68 SSR
2026-06-05 09:35:08 ARM 2026-06-12 7 367.5 SSR
2026-06-05 09:35:08 ARM 2026-06-12 7 367.5 SSR
2026-06-04 15:13:24 ARM 2026-06-05 1 391.451 SSR
2026-06-04 13:49:32 ARM 2026-07-17 43 392.765 SSR
2026-06-04 11:18:55 ARM 2027-01-15 225 387.295 SSR
2026-06-04 11:18:00 ARM 2026-06-05 1 388.916 SSR
2026-06-04 10:09:58 ARM 2026-06-12 8 369.27 SSR
2026-06-04 10:04:34 ARM 2026-06-05 1 372.165
2026-06-04 09:58:53 ARM 2026-06-12 8 374.71
2026-06-04 09:58:03 ARM 2026-06-05 1 375.026
2026-06-04 09:48:42 ARM 2026-06-12 8 379.53
2026-06-04 09:47:59 ARM 2026-06-18 14 380.614
2026-06-04 09:41:46 ARM 2026-06-05 1 380.74
2026-06-03 15:58:45 ARM 2026-07-17 44 411.63
2026-06-03 15:56:05 ARM 2026-06-12 9 412.98
2026-06-03 15:55:00 ARM 2026-06-05 2 414.02
2026-06-03 15:54:26 ARM 2026-06-05 2 413.764
2026-06-03 15:54:26 ARM 2026-06-05 2 413.765
2026-06-03 15:47:58 ARM 2026-06-05 2 411.12
2026-06-03 15:25:48 ARM 2026-06-05 2 410.875
2026-06-03 14:26:58 ARM 2026-06-05 2 415.485
2026-06-03 14:20:08 ARM 2026-06-12 9 411.509
2026-06-03 14:18:34 ARM 2026-06-26 23 410.795
2026-06-03 14:17:24 ARM 2026-06-18 15 409.225
2026-06-03 14:17:24 ARM 2026-06-18 15 409.686
2026-06-03 14:14:03 ARM 2026-06-18 15 408.195
2026-06-03 14:13:46 ARM 2026-06-18 15 408.7
2026-06-03 14:11:57 ARM 2026-06-18 15 408.7
2026-06-03 13:17:44 ARM 2026-08-21 79 395.678
2026-06-03 12:53:32 ARM 2026-12-18 198 396.572
2026-06-03 12:08:29 ARM 2026-06-05 2 397.7
2026-06-03 12:08:29 ARM 2026-06-05 2 397.7
2026-06-03 12:08:29 ARM 2026-06-05 2 397.7
2026-06-03 12:08:29 ARM 2026-06-05 2 397.7
2026-06-03 12:07:54 ARM 2026-06-05 2 397.438
2026-06-03 11:45:25 ARM 2026-06-05 2 397.23
2026-06-03 11:08:56 ARM 2026-06-05 2 399.175
2026-06-03 11:03:37 ARM 2026-06-05 2 398.984
2026-06-03 11:03:37 ARM 2026-06-05 2 398.725
2026-06-03 11:03:37 ARM 2026-06-05 2 398.747
2026-06-03 11:03:37 ARM 2026-06-05 2 398.98
2026-06-03 11:01:12 ARM 2026-06-05 2 398.845
2026-06-03 11:01:12 ARM 2026-06-05 2 398.845
2026-06-03 10:01:06 ARM 2026-09-18 107 385.127
2026-06-03 10:01:06 ARM 2026-09-18 107 385.125
2026-06-03 09:58:13 ARM 2026-06-05 2 378.217
2026-06-03 09:50:10 ARM 2026-06-18 15 375.22
2026-06-03 09:50:10 ARM 2026-06-18 15 375.21
2026-06-03 09:47:58 ARM 2026-07-17 44 375.837
2026-06-03 09:47:58 ARM 2026-07-17 44 375.365
2026-06-03 09:47:58 ARM 2026-07-17 44 375.364
2026-06-03 09:47:58 ARM 2026-07-17 44 375.301
2026-06-03 09:47:58 ARM 2026-07-17 44 375.361
2026-06-03 09:47:58 ARM 2026-07-17 44 375.84
2026-06-03 09:47:41 ARM 2026-06-18 15 375.485
2026-06-03 09:35:38 ARM 2026-07-17 44 392.295
2026-06-02 15:17:08 ARM 2026-06-05 3 406.508
2026-06-02 14:56:28 ARM 2026-06-05 3 407.105
2026-06-02 14:25:21 ARM 2026-12-18 199 404.394
2026-06-02 14:21:29 ARM 2026-12-18 199 405.355
2026-06-02 13:12:45 ARM 2026-06-05 3 411.955
2026-06-02 12:50:59 ARM 2026-06-05 3 409.885
2026-06-02 12:34:46 ARM 2026-07-17 45 411.887
2026-06-02 12:20:54 ARM 2026-06-05 3 418.91
2026-06-02 12:20:54 ARM 2026-06-05 3 418.91
2026-06-02 12:20:23 ARM 2026-06-05 3 421.095
2026-06-02 12:02:56 ARM 2026-12-18 199 426.28
2026-06-02 12:00:09 ARM 2026-12-18 199 425.15
2026-06-02 11:39:22 ARM 2026-06-05 3 422.7
2026-06-02 10:24:05 ARM 2026-06-18 16 401.175
2026-06-02 10:19:47 ARM 2026-06-18 16 404.07
2026-06-02 10:17:32 ARM 2026-06-18 16 403.84
2026-06-02 10:06:53 ARM 2026-06-05 3 404.403
2026-06-02 10:06:01 ARM 2026-06-05 3 402.2
2026-06-02 10:04:54 ARM 2026-06-05 3 394.86
2026-06-02 09:59:45 ARM 2026-08-21 80 390.925
2026-06-02 09:59:45 ARM 2026-08-21 80 390.925
2026-06-02 09:53:54 ARM 2026-06-05 3 392.337
2026-06-02 09:53:54 ARM 2026-06-05 3 392.233
2026-06-02 09:53:22 ARM 2026-06-05 3 393.997
2026-06-02 09:44:57 ARM 2026-06-05 3 393.855
2026-06-02 09:44:58 ARM 2026-06-05 3 394.208
2026-06-02 09:44:10 ARM 2026-06-18 16 391.16
2026-06-02 09:44:10 ARM 2026-06-18 16 391.16
2026-06-02 09:40:18 ARM 2026-06-05 3 389.93
2026-06-02 09:40:18 ARM 2026-06-05 3 389.93
2026-06-02 09:37:39 ARM 2026-09-18 108 394.99
2026-06-02 09:33:02 ARM 2026-06-05 3 396.505
2026-06-01 15:57:27 ARM 2026-06-18 17 408.241
2026-06-01 15:57:15 ARM 2026-06-18 17 408.514
2026-06-01 15:55:15 ARM 2026-11-20 172 408.585
2026-06-01 15:55:15 ARM 2026-11-20 172 408.585
2026-06-01 15:55:15 ARM 2026-11-20 172 408.585
2026-06-01 15:55:10 ARM 2026-06-05 4 408.498
2026-06-01 15:51:46 ARM 2026-12-18 200 408.755
2026-06-01 15:51:46 ARM 2026-12-18 200 408.755
2026-06-01 15:49:31 ARM 2026-11-20 172 409.62
2026-06-01 15:49:21 ARM 2026-11-20 172 409.515
2026-06-01 15:44:16 ARM 2026-06-26 25 409.28
2026-06-01 15:43:37 ARM 2026-06-26 25 409.72
2026-06-01 15:43:37 ARM 2026-06-26 25 409.72
2026-06-01 15:42:58 ARM 2026-06-26 25 409.065
2026-06-01 15:41:06 ARM 2026-06-26 25 408.83
2026-06-01 15:41:06 ARM 2026-06-26 25 408.83
2026-06-01 15:38:14 ARM 2026-06-18 17 407.825
2026-06-01 15:36:21 ARM 2026-06-26 25 408.452
2026-06-01 15:17:04 ARM 2026-06-18 17 409.46
2026-06-01 14:15:17 ARM 2026-06-18 17 407.16
2026-06-01 14:13:37 ARM 2026-06-18 17 406.52
2026-06-01 13:41:03 ARM 2026-06-05 4 409.652
2026-06-01 13:41:03 ARM 2026-06-05 4 409.646
2026-06-01 13:26:15 ARM 2026-06-05 4 411.44
2026-06-01 13:20:43 ARM 2026-07-17 46 411.119
2026-06-01 13:13:01 ARM 2026-06-05 4 414.82
2026-06-01 13:08:54 ARM 2026-08-21 81 414.07
2026-06-01 13:04:36 ARM 2026-06-05 4 412.609
2026-06-01 13:03:54 ARM 2026-06-05 4 412.04
2026-06-01 13:03:54 ARM 2026-06-05 4 412.04
2026-06-01 12:52:46 ARM 2026-08-21 81 413.175
2026-06-01 12:45:54 ARM 2026-07-17 46 411.895
2026-06-01 12:42:52 ARM 2026-06-18 17 413.335
2026-06-01 12:38:44 ARM 2026-06-05 4 415.16
2026-06-01 12:38:34 ARM 2026-07-17 46 414.925
2026-06-01 12:30:38 ARM 2026-07-17 46 413.4
2026-06-01 12:30:38 ARM 2026-07-17 46 413.28
2026-06-01 12:26:32 ARM 2026-06-18 17 415.736
2026-06-01 12:26:32 ARM 2026-06-18 17 415.73
2026-06-01 11:36:41 ARM 2026-06-18 17 420.395
2026-06-01 11:35:15 ARM 2026-06-18 17 420.159
2026-06-01 11:35:15 ARM 2026-06-18 17 420.159
2026-06-01 11:31:31 ARM 2026-06-18 17 417.395
2026-06-01 11:25:18 ARM 2026-06-05 4 415.513
2026-06-01 11:05:41 ARM 2026-06-18 17 406.685
2026-06-01 11:05:41 ARM 2026-06-18 17 406.685
2026-06-01 11:05:41 ARM 2026-06-18 17 406.685
2026-06-01 11:05:41 ARM 2026-06-18 17 406.685
2026-06-01 11:05:41 ARM 2026-06-18 17 406.685
2026-06-01 11:05:41 ARM 2026-06-18 17 406.685
2026-06-01 11:05:41 ARM 2026-06-18 17 406.685
2026-06-01 11:05:41 ARM 2026-06-18 17 406.685
2026-06-01 10:07:05 ARM 2026-06-05 4 386.649
2026-06-01 10:05:54 ARM 2026-06-05 4 384.051
2026-06-01 10:03:29 ARM 2026-06-18 17 382.586
2026-06-01 09:57:12 ARM 2026-06-05 4 389.03
2026-06-01 09:54:22 ARM 2026-06-05 4 391.233
2026-06-01 09:38:49 ARM 2026-06-05 4 409.405
2026-06-01 09:37:43 ARM 2026-09-18 109 408.52
2026-06-01 09:36:59 ARM 2026-06-18 17 408.685
2026-05-29 15:58:37 ARM 2026-05-29 0 353.11
2026-05-29 15:48:28 ARM 2026-06-05 7 354.5
2026-05-29 15:34:54 ARM 2026-05-29 0 351.674
2026-05-29 15:30:51 ARM 2026-05-29 0 351.43
2026-05-29 15:21:54 ARM 2026-05-29 0 351.265
2026-05-29 15:21:54 ARM 2026-05-29 0 351.265
2026-05-29 15:13:42 ARM 2026-05-29 0 352.382
2026-05-29 15:13:42 ARM 2026-05-29 0 352.164
2026-05-29 14:55:51 ARM 2026-06-05 7 351.94
2026-05-29 14:48:59 ARM 2026-05-29 0 353.423
2026-05-29 14:45:44 ARM 2026-05-29 0 353.702
2026-05-29 14:45:44 ARM 2026-05-29 0 353.696
2026-05-29 14:38:45 ARM 2026-05-29 0 353.125
2026-05-29 14:34:32 ARM 2026-06-05 7 353.21
2026-05-29 14:11:04 ARM 2026-05-29 0 352.942
2026-05-29 14:07:12 ARM 2026-05-29 0 352.74
2026-05-29 13:56:17 ARM 2026-05-29 0 350.24
2026-05-29 13:56:17 ARM 2026-05-29 0 350.24
2026-05-29 13:50:52 ARM 2026-05-29 0 350.74
2026-05-29 13:50:52 ARM 2026-05-29 0 350.725
2026-05-29 13:39:58 ARM 2026-05-29 0 353.62
2026-05-29 13:32:01 ARM 2026-05-29 0 352.765
2026-05-29 13:32:01 ARM 2026-05-29 0 352.765
2026-05-29 13:31:53 ARM 2026-05-29 0 352.76
2026-05-29 13:31:53 ARM 2026-05-29 0 352.76
2026-05-29 13:03:57 ARM 2026-06-05 7 354.825
2026-05-29 13:03:57 ARM 2026-06-05 7 354.825
2026-05-29 12:59:35 ARM 2026-05-29 0 354.67
2026-05-29 12:57:55 ARM 2026-05-29 0 353.715
2026-05-29 10:54:25 ARM 2026-05-29 0 343.87
2026-05-29 10:54:12 ARM 2026-06-05 7 344.204
2026-05-29 10:39:25 ARM 2026-05-29 0 341.315
2026-05-29 10:26:22 ARM 2026-05-29 0 340.39
2026-05-29 10:26:22 ARM 2026-05-29 0 340.39
2026-05-29 10:26:11 ARM 2026-05-29 0 341.018
2026-05-29 10:26:11 ARM 2026-05-29 0 341.018
2026-05-29 10:24:25 ARM 2026-06-18 20 344.27
2026-05-29 10:16:07 ARM 2026-05-29 0 349.285
2026-05-29 10:07:39 ARM 2026-05-29 0 353.004
2026-05-29 10:06:13 ARM 2026-05-29 0 353.37
2026-05-29 10:04:58 ARM 2026-05-29 0 353.89
2026-05-29 10:00:29 ARM 2026-06-05 7 354.02
2026-05-29 09:52:00 ARM 2026-06-12 14 353.75
2026-05-29 09:52:00 ARM 2026-06-12 14 353.747
2026-05-29 09:52:00 ARM 2026-06-12 14 353.713
2026-05-29 09:52:00 ARM 2026-06-12 14 353.745
2026-05-29 09:52:00 ARM 2026-06-12 14 353.745
2026-05-29 09:52:00 ARM 2026-06-12 14 353.745
2026-05-29 09:52:00 ARM 2026-06-12 14 353.75
2026-05-28 15:59:50 ARM 2026-05-29 1 335.177
2026-05-28 15:41:22 ARM 2026-05-29 1 334.08
2026-05-28 15:41:22 ARM 2026-05-29 1 334.08
2026-05-28 15:01:09 ARM 2026-05-29 1 342.355
2026-05-28 14:17:27 ARM 2026-09-18 113 342.835
2026-05-28 14:12:02 ARM 2026-06-05 8 342.9
2026-05-28 13:48:39 ARM 2026-06-18 21 344.525
2026-05-28 13:48:39 ARM 2026-06-18 21 344.525
2026-05-28 13:47:49 ARM 2026-06-18 21 344.705
2026-05-28 13:47:40 ARM 2026-05-29 1 344.738
2026-05-28 13:16:08 ARM 2026-05-29 1 344.645
2026-05-28 12:59:29 ARM 2026-08-21 85 348.625
2026-05-28 12:45:39 ARM 2026-06-05 8 344.735
2026-05-28 12:43:22 ARM 2026-07-17 50 345.4
2026-05-28 12:39:54 ARM 2026-07-17 50 345.16
2026-05-28 12:08:17 ARM 2026-05-29 1 343.395
2026-05-28 12:02:09 ARM 2026-05-29 1 342.505
2026-05-28 11:47:14 ARM 2026-05-29 1 343.075
2026-05-28 11:47:15 ARM 2026-05-29 1 343.075
2026-05-28 11:46:29 ARM 2026-07-17 50 341.405
2026-05-28 11:40:46 ARM 2026-07-17 50 342.465
2026-05-28 11:21:10 ARM 2026-06-05 8 340.45
2026-05-28 11:05:25 ARM 2026-05-29 1 341.485
2026-05-28 10:32:26 ARM 2026-06-18 21 331.261
2026-05-28 10:32:26 ARM 2026-06-18 21 331.267
2026-05-28 10:24:27 ARM 2026-06-05 8 327.847
2026-05-28 10:24:21 ARM 2026-05-29 1 328.47
2026-05-28 10:24:21 ARM 2026-05-29 1 328.47
2026-05-28 10:23:35 ARM 2026-05-29 1 328.853
2026-05-28 10:21:26 ARM 2026-06-05 8 329.92
2026-05-28 10:21:17 ARM 2026-05-29 1 331.015
2026-05-28 10:20:48 ARM 2026-06-05 8 332.341
2026-05-28 10:17:01 ARM 2026-05-29 1 329.795
2026-05-28 10:10:43 ARM 2026-06-05 8 325.545
2026-05-28 10:00:02 ARM 2026-06-18 21 322.303
2026-05-28 09:59:34 ARM 2026-05-29 1 319.255
2026-05-28 09:40:40 ARM 2026-07-17 50 319.667
2026-05-28 09:40:40 ARM 2026-07-17 50 319.342
2026-05-28 09:40:33 ARM 2026-05-29 1 319.5
2026-05-28 09:40:33 ARM 2026-05-29 1 319.48
2026-05-27 15:59:30 ARM 2026-05-29 2 302.985
2026-05-27 15:56:29 ARM 2026-05-29 2 302.57
2026-05-27 14:23:04 ARM 2026-08-21 86 304.785
2026-05-27 13:55:21 ARM 2026-05-29 2 303.95
2026-05-27 13:27:28 ARM 2026-10-16 142 304.515
2026-05-27 13:15:56 ARM 2026-05-29 2 301.995
2026-05-27 13:15:54 ARM 2026-05-29 2 301.995
2026-05-27 13:15:38 ARM 2026-05-29 2 301.679
2026-05-27 13:09:33 ARM 2026-05-29 2 301.594
2026-05-27 13:08:26 ARM 2026-05-29 2 302.399
2026-05-27 11:57:42 ARM 2026-09-18 114 305.68
2026-05-27 10:56:37 ARM 2026-05-29 2 307.51
2026-05-27 10:55:31 ARM 2026-05-29 2 309.165
2026-05-27 10:42:36 ARM 2026-08-21 86 308.57
2026-05-27 10:23:47 ARM 2026-07-17 51 305.193
2026-05-27 10:19:58 ARM 2026-06-05 9 307.996
2026-05-27 09:45:45 ARM 2026-07-17 51 314.014
2026-05-26 12:44:36 ARM 2026-05-29 3 317.828
2026-05-26 11:06:40 ARM 2026-05-29 3 315.19
2026-05-26 11:06:13 ARM 2026-05-29 3 315.732
2026-05-26 11:01:54 ARM 2026-05-29 3 316.068
2026-05-26 11:01:20 ARM 2027-01-15 234 316.606
2026-05-26 10:57:15 ARM 2026-05-29 3 316.07
2026-05-26 10:49:31 ARM 2026-07-17 52 312.09
2026-05-26 10:29:28 ARM 2026-05-29 3 311.345
2026-05-26 10:23:09 ARM 2026-07-17 52 313.327
2026-05-26 10:20:45 ARM 2026-05-29 3 309.278
2026-05-26 10:16:15 ARM 2026-05-29 3 308.94
2026-05-26 10:16:15 ARM 2026-05-29 3 309.161
2026-05-26 10:16:15 ARM 2026-05-29 3 308.94
2026-05-26 10:02:26 ARM 2026-05-29 3 305.217
2026-05-26 09:58:29 ARM 2026-05-29 3 306.067
2026-05-26 09:57:33 ARM 2026-05-29 3 305.851
2026-05-26 09:49:31 ARM 2026-07-17 52 303.285
2026-05-26 09:49:31 ARM 2026-07-17 52 303.285
2026-05-26 09:43:44 ARM 2026-05-29 3 303.534
2026-05-26 09:42:33 ARM 2026-05-29 3 301.57
2026-05-26 09:40:51 ARM 2026-06-18 23 304.827
2026-05-26 09:39:05 ARM 2026-05-29 3 304.345
2026-05-26 09:37:26 ARM 2026-05-29 3 307.564
2026-05-26 09:34:00 ARM 2026-06-18 23 309.195
2026-05-26 09:34:00 ARM 2026-06-18 23 309.195
2026-05-26 09:34:00 ARM 2026-06-18 23 309.195
2026-05-26 09:32:14 ARM 2026-06-18 23 316.055
2026-05-26 09:32:04 ARM 2026-06-18 23 314.7
2026-05-22 15:25:54 ARM 2026-07-17 56 304.041
2026-05-22 15:08:33 ARM 2026-07-17 56 304.875
2026-05-22 15:03:21 ARM 2026-08-21 91 305.415
2026-05-22 14:51:07 ARM 2026-08-21 91 305.68
2026-05-22 14:47:44 ARM 2026-07-17 56 306.115
2026-05-22 14:42:17 ARM 2026-06-18 27 305.98
2026-05-22 14:15:53 ARM 2026-05-22 0 307.15
2026-05-22 14:15:53 ARM 2026-05-22 0 307.15
2026-05-22 14:14:19 ARM 2026-06-18 27 306.595
2026-05-22 13:19:16 ARM 2026-05-29 7 306.245
2026-05-22 13:08:18 ARM 2026-05-29 7 306.391
2026-05-22 12:42:40 ARM 2026-06-18 27 307.181
2026-05-22 12:42:40 ARM 2026-06-18 27 307.005
2026-05-22 12:20:45 ARM 2026-05-29 7 309.685
2026-05-22 12:20:45 ARM 2026-05-29 7 309.685
2026-05-22 12:13:29 ARM 2026-05-22 0 309.625
2026-05-22 12:13:27 ARM 2026-05-22 0 309.625
2026-05-22 12:03:56 ARM 2026-05-22 0 307.83
2026-05-22 11:40:42 ARM 2026-05-22 0 306.605
2026-05-22 11:40:42 ARM 2026-05-22 0 306.605
2026-05-22 11:35:16 ARM 2026-06-18 27 306.895
2026-05-22 11:28:06 ARM 2026-06-18 27 308.485
2026-05-22 11:26:19 ARM 2026-06-18 27 309.345
2026-05-22 11:23:41 ARM 2026-06-18 27 308.45
2026-05-22 11:21:27 ARM 2026-06-05 14 309.095
2026-05-22 11:11:00 ARM 2026-06-05 14 310.975
2026-05-22 11:10:19 ARM 2026-05-22 0 311.315
2026-05-22 11:04:11 ARM 2026-06-18 27 314.323
2026-05-22 10:59:17 ARM 2026-05-22 0 313.269
2026-05-22 10:58:20 ARM 2026-05-22 0 313.57
2026-05-22 10:57:22 ARM 2026-05-22 0 313.64
2026-05-22 10:48:16 ARM 2026-07-17 56 310.585
2026-05-22 10:47:29 ARM 2026-06-18 27 310.325
2026-05-22 10:41:00 ARM 2026-05-22 0 311.835
2026-05-22 10:32:21 ARM 2026-09-18 119 307.295
2026-05-22 10:31:02 ARM 2026-07-17 56 306.585
2026-05-22 10:25:47 ARM 2026-05-22 0 301.873
2026-05-22 10:23:41 ARM 2026-06-18 27 300.57
2026-05-22 10:22:49 ARM 2026-06-18 27 301.845
2026-05-22 10:22:49 ARM 2026-06-18 27 301.845
2026-05-22 10:22:49 ARM 2026-06-18 27 301.845
2026-05-22 10:22:49 ARM 2026-06-18 27 301.845
2026-05-22 10:22:49 ARM 2026-06-18 27 301.845
2026-05-22 10:18:25 ARM 2026-05-22 0 302.19
2026-05-22 10:17:13 ARM 2026-05-22 0 302.3
2026-05-22 10:15:22 ARM 2026-05-29 7 304.165
2026-05-22 10:05:40 ARM 2026-07-17 56 301.734
2026-05-22 10:04:54 ARM 2026-07-17 56 302.305
2026-05-22 10:04:05 ARM 2026-05-22 0 301.03
2026-05-22 10:04:06 ARM 2026-05-22 0 300.675
2026-05-22 10:04:01 ARM 2026-06-18 27 301.62
2026-05-22 10:03:19 ARM 2026-05-22 0 302.496
2026-05-22 10:03:19 ARM 2026-05-22 0 302.496
2026-05-22 10:02:35 ARM 2026-05-29 7 302.055
2026-05-22 10:00:46 ARM 2026-05-22 0 301.516
2026-05-22 09:59:56 ARM 2026-05-29 7 301.355
2026-05-22 09:57:35 ARM 2026-05-22 0 301.456
2026-05-22 09:57:05 ARM 2026-05-29 7 302.5
2026-05-22 09:55:55 ARM 2026-05-22 0 301.46
2026-05-22 09:52:49 ARM 2026-05-29 7 298.845
2026-05-22 09:52:49 ARM 2026-05-29 7 298.845
2026-05-22 09:51:45 ARM 2026-05-29 7 299.59
2026-05-22 09:51:45 ARM 2026-05-29 7 299.59
2026-05-22 09:50:14 ARM 2026-06-18 27 299.845
2026-05-22 09:47:25 ARM 2026-05-22 0 298.18
2026-05-22 09:34:20 ARM 2026-06-18 27 290.698
2026-05-22 09:33:50 ARM 2026-05-22 0 289.11
2026-05-22 09:30:24 ARM 2026-06-18 27 291.055
2026-05-21 15:59:47 ARM 2026-05-22 1 298.2
2026-05-21 15:58:59 ARM 2026-06-18 28 297.85
2026-05-21 15:53:15 ARM 2026-06-18 28 297.035
2026-05-21 15:47:44 ARM 2026-05-29 8 295.247
2026-05-21 15:45:17 ARM 2026-06-18 28 293.595
2026-05-21 15:41:32 ARM 2026-05-29 8 293.91
2026-05-21 15:40:09 ARM 2026-05-22 1 294.44
2026-05-21 15:37:15 ARM 2026-05-29 8 293.535
2026-05-21 15:32:12 ARM 2026-05-22 1 292.725
2026-05-21 15:27:20 ARM 2026-05-29 8 291.71
2026-05-21 15:25:00 ARM 2026-05-22 1 291.22
2026-05-21 15:22:52 ARM 2026-05-22 1 290.925
2026-05-21 15:21:18 ARM 2026-05-29 8 290.875
2026-05-21 15:18:18 ARM 2026-05-29 8 291.075
2026-05-21 15:18:18 ARM 2026-05-29 8 291.075
2026-05-21 15:11:01 ARM 2026-05-22 1 289.295
2026-05-21 14:17:57 ARM 2026-05-29 8 288.215
2026-05-21 14:02:38 ARM 2026-05-22 1 291.611
2026-05-21 13:59:18 ARM 2026-06-18 28 290.5
2026-05-21 13:59:18 ARM 2026-06-18 28 290.345
2026-05-21 13:58:52 ARM 2026-06-18 28 290.545
2026-05-21 12:28:15 ARM 2026-05-22 1 288.05
2026-05-21 12:28:09 ARM 2026-05-22 1 287.96
2026-05-21 12:28:01 ARM 2026-05-22 1 287.445
2026-05-21 11:59:29 ARM 2026-07-17 57 287.53
2026-05-21 11:49:27 ARM 2026-06-05 15 286.916
2026-05-21 11:49:27 ARM 2026-06-05 15 286.958
2026-05-21 11:42:43 ARM 2026-06-18 28 284.58
2026-05-21 11:41:06 ARM 2026-05-29 8 284.15
2026-05-21 11:37:22 ARM 2026-08-21 92 283.325
2026-05-21 11:19:49 ARM 2026-06-18 28 282.145
2026-05-21 10:59:29 ARM 2026-07-17 57 280.315
2026-05-21 10:45:40 ARM 2026-08-21 92 281.64
2026-05-21 10:35:27 ARM 2026-06-18 28 281.855
2026-05-21 10:31:11 ARM 2026-08-21 92 282.14
2026-05-21 10:22:19 ARM 2026-05-22 1 279.24
2026-05-21 10:22:19 ARM 2026-05-22 1 279.24
2026-05-21 10:19:44 ARM 2026-11-20 183 280.897
2026-05-21 10:07:20 ARM 2026-05-29 8 282.865
2026-05-21 10:07:20 ARM 2026-05-29 8 282.865
2026-05-21 10:06:16 ARM 2026-06-18 28 282.59
2026-05-21 10:02:23 ARM 2026-08-21 92 282.155
2026-05-21 09:55:02 ARM 2026-08-21 92 276.875
2026-05-21 09:51:43 ARM 2026-05-22 1 278.208
2026-05-21 09:51:43 ARM 2026-05-22 1 278.208
2026-05-21 09:46:45 ARM 2026-05-29 8 280.915
2026-05-21 09:46:45 ARM 2026-05-29 8 280.95
2026-05-21 09:43:57 ARM 2026-05-22 1 281.116
2026-05-21 09:40:51 ARM 2026-06-18 28 283.185
2026-05-21 09:37:31 ARM 2026-07-17 57 277.92
2026-05-21 09:30:15 ARM 2026-05-22 1 268.37
2026-05-20 15:53:09 ARM 2027-01-15 240 255.575
2026-05-20 15:46:37 ARM 2026-06-18 29 253.901
2026-05-20 15:38:15 ARM 2026-05-22 2 254.41
2026-05-20 15:24:06 ARM 2026-05-22 2 253.651
2026-05-20 14:57:04 ARM 2026-05-22 2 251.895
2026-05-20 14:52:00 ARM 2026-06-18 29 253.094
2026-05-20 14:01:33 ARM 2026-05-22 2 254.285
2026-05-20 14:01:33 ARM 2026-05-22 2 254.285
2026-05-20 13:53:28 ARM 2026-05-22 2 253.023
2026-05-20 13:18:46 ARM 2026-06-18 29 251.954
2026-05-20 13:16:45 ARM 2026-06-18 29 252.469
2026-05-20 13:16:45 ARM 2026-06-18 29 252.575
2026-05-20 13:16:45 ARM 2026-06-18 29 252.385
2026-05-20 13:16:45 ARM 2026-06-18 29 252.455
2026-05-20 13:15:44 ARM 2026-06-18 29 252.32
2026-05-20 13:05:26 ARM 2026-06-18 29 252.693
2026-05-20 13:00:46 ARM 2026-05-22 2 254.161
2026-05-20 13:00:46 ARM 2026-05-22 2 254.161
2026-05-20 12:52:34 ARM 2026-05-29 9 255.115
2026-05-20 12:29:18 ARM 2026-06-18 29 254.74
2026-05-20 12:04:59 ARM 2026-05-22 2 257.2
2026-05-20 11:59:04 ARM 2026-06-18 29 257.835
2026-05-20 11:23:47 ARM 2026-05-22 2 257.45
2026-05-20 11:21:03 ARM 2026-05-22 2 259.005
2026-05-20 11:11:21 ARM 2026-05-22 2 256.315
2026-05-20 10:50:40 ARM 2026-06-05 16 257.502
2026-05-20 10:45:41 ARM 2026-05-22 2 258.295
2026-05-20 10:45:12 ARM 2026-06-18 29 257.875
2026-05-20 10:45:12 ARM 2026-06-18 29 257.875
2026-05-20 10:45:12 ARM 2026-06-18 29 257.875
2026-05-20 10:44:20 ARM 2026-07-17 58 257.719
2026-05-20 10:34:14 ARM 2026-05-29 9 256.805
2026-05-20 10:22:26 ARM 2026-06-18 29 257.068
2026-05-20 10:22:04 ARM 2026-11-20 184 257.185
2026-05-20 10:09:17 ARM 2026-06-18 29 255.605
2026-05-20 10:04:39 ARM 2026-05-22 2 254.044
2026-05-20 10:04:32 ARM 2026-05-22 2 253.605
2026-05-20 10:01:43 ARM 2026-05-22 2 252.175
2026-05-20 09:55:39 ARM 2026-05-22 2 246.875
2026-05-20 09:49:35 ARM 2026-05-22 2 247.908
2026-05-20 09:49:24 ARM 2026-05-22 2 248.065
2026-05-20 09:43:10 ARM 2026-06-18 29 246.155
2026-05-20 09:38:56 ARM 2026-07-17 58 242.326
2026-05-20 09:38:12 ARM 2026-07-17 58 242.52
2026-05-20 09:37:06 ARM 2026-07-17 58 241.985
2026-05-20 09:37:06 ARM 2026-07-17 58 242.135
2026-05-19 15:41:13 ARM 2026-05-22 3 224.04
2026-05-19 15:32:14 ARM 2027-03-19 304 225.155
2026-05-19 13:50:32 ARM 2026-05-29 10 224.195
2026-05-19 13:50:32 ARM 2026-05-29 10 224.015
2026-05-19 13:41:15 ARM 2026-07-17 59 225.805
2026-05-19 12:39:41 ARM 2026-06-12 24 222.886
2026-05-19 12:04:39 ARM 2026-05-29 10 216.874
2026-05-19 11:58:19 ARM 2026-09-18 122 215.755
2026-05-19 11:58:19 ARM 2026-09-18 122 215.755
2026-05-19 11:58:19 ARM 2026-07-17 59 215.755
2026-05-19 11:58:19 ARM 2026-07-17 59 215.755
2026-05-19 11:58:19 ARM 2026-09-18 122 215.755
2026-05-19 11:58:19 ARM 2026-07-17 59 215.755
2026-05-19 11:58:19 ARM 2026-09-18 122 215.755
2026-05-19 11:58:19 ARM 2026-07-17 59 215.755
2026-05-19 11:27:42 ARM 2026-06-18 30 217.58
2026-05-19 11:27:42 ARM 2026-06-18 30 217.58
2026-05-19 11:27:42 ARM 2026-06-18 30 217.58
2026-05-19 11:27:43 ARM 2026-06-18 30 217.58
2026-05-19 11:27:42 ARM 2026-06-18 30 217.58
2026-05-19 11:27:42 ARM 2026-06-18 30 217.58
2026-05-19 10:46:46 ARM 2026-08-21 94 209.475
2026-05-19 10:23:56 ARM 2026-07-17 59 207.591
2026-05-19 10:23:56 ARM 2026-07-17 59 207.59
2026-05-19 10:07:13 ARM 2026-08-21 94 213.26
2026-05-19 09:56:20 ARM 2026-06-18 30 217.195
2026-05-19 09:50:23 ARM 2026-05-22 3 215.996
2026-05-19 09:40:07 ARM 2026-07-17 59 218.871
2026-05-19 09:37:25 ARM 2026-05-22 3 220.465
2026-05-18 14:35:25 ARM 2026-06-18 31 208.055
2026-05-18 10:56:55 ARM 2026-05-29 11 207.525
2026-05-18 10:29:43 ARM 2026-06-26 39 205.94
2026-05-18 10:28:43 ARM 2026-06-26 39 206.39
2026-05-18 10:28:21 ARM 2026-06-26 39 206.728
2026-05-18 10:26:19 ARM 2026-06-26 39 207.55
2026-05-18 10:25:55 ARM 2026-06-26 39 207.523
2026-05-18 10:20:38 ARM 2026-08-21 95 208.01
2026-05-18 10:02:44 ARM 2026-06-05 18 203.805
2026-05-15 15:34:54 ARM 2026-05-22 7 210.812
2026-05-15 15:34:54 ARM 2026-05-22 7 210.812
2026-05-15 15:28:27 ARM 2026-05-15 0 210.71
2026-05-15 14:54:51 ARM 2026-06-26 42 210.77
2026-05-15 14:50:33 ARM 2026-06-26 42 210.065
2026-05-15 14:50:17 ARM 2026-06-26 42 209.9
2026-05-15 14:46:44 ARM 2026-06-26 42 210.06
2026-05-15 14:46:44 ARM 2026-06-26 42 210.06
2026-05-15 14:46:09 ARM 2026-06-26 42 210.03
2026-05-15 14:39:56 ARM 2026-05-15 0 210.475
2026-05-15 14:39:56 ARM 2026-05-15 0 210.475
2026-05-15 14:04:28 ARM 2026-05-29 14 212.84
2026-05-15 12:32:29 ARM 2027-01-15 245 211.18
2026-05-15 11:11:55 ARM 2026-11-20 189 212.154
2026-05-15 10:59:36 ARM 2026-06-05 21 210.595
2026-05-15 10:43:01 ARM 2026-05-15 0 212.56
2026-05-15 10:43:01 ARM 2026-05-15 0 212.56
2026-05-15 10:11:18 ARM 2026-05-22 7 212.35
2026-05-15 10:09:21 ARM 2026-08-21 98 211.775
2026-05-15 10:00:49 ARM 2026-05-29 14 210.59
2026-05-15 09:52:12 ARM 2026-06-18 34 211.565
2026-05-15 09:49:03 ARM 2026-05-15 0 213.516
2026-05-15 09:49:03 ARM 2026-05-15 0 213.507
2026-05-15 09:35:13 ARM 2026-06-18 34 211.749
2026-05-15 09:35:02 ARM 2026-08-21 98 212.005
2026-05-15 09:33:19 ARM 2026-05-15 0 210.19
2026-05-15 09:30:41 ARM 2026-06-18 34 215.35
2026-05-14 15:58:41 ARM 2026-05-15 1 228.365
2026-05-14 15:48:18 ARM 2026-05-15 1 227.765
2026-05-14 15:38:11 ARM 2026-05-15 1 227.205
2026-05-14 15:38:11 ARM 2026-05-15 1 227.205
2026-05-14 15:26:29 ARM 2026-05-15 1 225.885
2026-05-14 15:26:29 ARM 2026-05-15 1 225.885
2026-05-14 13:50:19 ARM 2026-05-15 1 223.01
2026-05-14 13:31:35 ARM 2026-08-21 99 221.377
2026-05-14 13:20:49 ARM 2026-05-29 15 220.57
2026-05-14 13:15:06 ARM 2026-05-22 8 221.245
2026-05-14 13:15:06 ARM 2026-05-22 8 221.245
2026-05-14 12:26:51 ARM 2026-05-15 1 221.87
2026-05-14 12:17:19 ARM 2026-05-15 1 223.961
2026-05-14 12:14:33 ARM 2026-05-22 8 224.766
2026-05-14 12:13:31 ARM 2026-06-18 35 224.515
2026-05-14 11:35:47 ARM 2026-05-15 1 221.76
2026-05-14 11:30:13 ARM 2027-01-15 246 222.385
2026-05-14 11:18:53 ARM 2026-06-18 35 221.827
2026-05-14 10:45:16 ARM 2026-06-26 43 219.317
2026-05-14 10:45:16 ARM 2026-06-26 43 219.32
2026-05-14 10:35:09 ARM 2026-06-26 43 219.58
2026-05-14 10:34:16 ARM 2026-05-22 8 218.618
2026-05-14 10:34:16 ARM 2026-06-26 43 218.523
2026-05-14 10:25:26 ARM 2026-06-18 35 217.61
2026-05-14 10:23:50 ARM 2026-06-26 43 217.943
2026-05-14 10:22:08 ARM 2026-06-26 43 218.335
2026-05-14 10:20:28 ARM 2026-06-26 43 217.81
2026-05-14 10:19:05 ARM 2026-06-26 43 217.708
2026-05-14 10:18:07 ARM 2026-06-26 43 217.405
2026-05-14 10:16:34 ARM 2026-06-26 43 217.485
2026-05-14 10:15:49 ARM 2026-06-26 43 217.44
2026-05-14 10:13:17 ARM 2026-06-18 35 217.468
2026-05-14 10:03:00 ARM 2026-05-15 1 216.555
2026-05-14 09:47:17 ARM 2026-05-15 1 214.42
2026-05-14 09:43:08 ARM 2026-06-26 43 215.073
2026-05-14 09:42:09 ARM 2026-06-26 43 213.759
2026-05-13 15:24:03 ARM 2026-06-05 23 220.405
2026-05-13 14:47:10 ARM 2026-06-18 36 221.125
2026-05-13 14:45:06 ARM 2026-05-15 2 221.725
2026-05-13 14:38:20 ARM 2026-06-26 44 221.615
2026-05-13 14:38:20 ARM 2026-06-26 44 221.745
2026-05-13 14:36:04 ARM 2026-06-26 44 221.405
2026-05-13 14:27:28 ARM 2026-06-18 36 221.11
2026-05-13 12:41:54 ARM 2026-08-21 100 218.095
2026-05-13 12:40:47 ARM 2026-08-21 100 218.035
2026-05-13 12:17:41 ARM 2026-06-18 36 217.29
2026-05-13 12:17:19 ARM 2026-06-18 36 217.18
2026-05-13 12:17:19 ARM 2026-06-18 36 217.18
2026-05-13 11:42:35 ARM 2026-05-15 2 218.135
2026-05-13 11:31:18 ARM 2026-06-18 36 217.956
2026-05-13 11:29:46 ARM 2026-06-18 36 218.51
2026-05-13 11:24:17 ARM 2026-06-18 36 218.98
2026-05-13 11:24:03 ARM 2026-06-18 36 219.074
2026-05-13 11:24:00 ARM 2026-06-18 36 218.827
2026-05-13 11:23:58 ARM 2026-06-18 36 218.35
2026-05-13 11:23:55 ARM 2026-06-18 36 218.348
2026-05-13 10:32:22 ARM 2026-05-15 2 217.021
2026-05-13 10:20:13 ARM 2026-05-15 2 213.483
2026-05-13 10:20:13 ARM 2026-05-15 2 213.485
2026-05-13 10:09:31 ARM 2026-06-18 36 210.205
2026-05-13 10:09:14 ARM 2026-06-18 36 209.64
2026-05-12 13:10:34 ARM 2026-05-29 17 203.175
2026-05-12 12:58:03 ARM 2026-05-15 3 201.21
2026-05-12 12:58:03 ARM 2026-05-15 3 201.11
2026-05-12 11:56:15 ARM 2026-09-18 129 203.99
2026-05-12 11:10:35 ARM 2026-05-22 10 206.2
2026-05-12 10:43:54 ARM 2026-05-15 3 209.371
2026-05-12 10:41:18 ARM 2026-09-18 129 209.041
2026-05-12 09:35:01 ARM 2026-05-15 3 211.225
2026-05-11 15:56:24 ARM 2026-05-15 4 212.23
2026-05-11 15:23:56 ARM 2026-05-15 4 213.17
2026-05-11 13:22:53 ARM 2026-05-15 4 210.92
2026-05-11 11:52:38 ARM 2026-05-22 11 214.485
2026-05-11 10:37:07 ARM 2026-06-18 38 210.058
2026-05-11 10:24:55 ARM 2026-05-15 4 210.145
2026-05-08 15:23:50 ARM 2027-01-15 252 216.325 SSR
2026-05-08 15:21:06 ARM 2027-01-15 252 216.265 SSR
2026-05-08 15:21:06 ARM 2027-01-15 252 216.265 SSR
2026-05-08 15:18:52 ARM 2026-05-08 0 217.476 SSR
2026-05-08 14:12:20 ARM 2026-05-08 0 214.74 SSR
2026-05-08 14:00:59 ARM 2026-05-08 0 215.345 SSR
2026-05-08 13:46:18 ARM 2026-05-08 0 215.565 SSR
2026-05-08 13:37:07 ARM 2026-05-15 7 215.445 SSR
2026-05-08 11:43:40 ARM 2026-08-21 105 215.3 SSR
2026-05-08 11:43:29 ARM 2026-08-21 105 215.07 SSR
2026-05-08 11:26:12 ARM 2026-05-08 0 213.885 SSR
2026-05-08 11:24:35 ARM 2026-05-29 21 213.895 SSR
2026-05-08 11:22:17 ARM 2026-05-15 7 215.85 SSR
2026-05-08 10:34:32 ARM 2026-05-08 0 214.82 SSR
2026-05-08 10:19:55 ARM 2026-05-15 7 217.224 SSR
2026-05-08 10:14:14 ARM 2026-05-08 0 218.85 SSR
2026-05-08 10:14:14 ARM 2026-05-08 0 218.85 SSR
2026-05-08 10:07:44 ARM 2026-05-08 0 216.71 SSR
2026-05-08 10:04:26 ARM 2026-05-08 0 218.79 SSR
2026-05-08 10:00:53 ARM 2026-05-08 0 221.85 SSR
2026-05-08 09:57:37 ARM 2026-05-08 0 220.31 SSR
2026-05-08 09:57:37 ARM 2026-05-08 0 220.454 SSR
2026-05-08 09:54:27 ARM 2026-05-08 0 220.375 SSR
2026-05-08 09:52:27 ARM 2026-05-08 0 218.649 SSR
2026-05-08 09:52:27 ARM 2026-05-08 0 218.645 SSR
2026-05-08 09:51:59 ARM 2026-05-08 0 218.68 SSR
2026-05-08 09:51:21 ARM 2026-05-08 0 218.344 SSR
2026-05-08 09:44:32 ARM 2026-05-15 7 218.935 SSR
2026-05-08 09:44:32 ARM 2026-05-15 7 218.935 SSR
2026-05-08 09:42:28 ARM 2026-05-15 7 218.664 SSR
2026-05-08 09:42:28 ARM 2026-05-15 7 218.664 SSR
2026-05-08 09:41:23 ARM 2026-05-08 0 217.726 SSR
2026-05-08 09:39:31 ARM 2026-05-15 7 215.156 SSR
2026-05-07 15:50:36 ARM 2026-05-08 1 213.595 Post-Earnings / SSR
2026-05-07 15:47:10 ARM 2026-12-18 225 213.12 Post-Earnings / SSR
2026-05-07 15:44:00 ARM 2026-05-29 22 212.38 Post-Earnings / SSR
2026-05-07 15:40:26 ARM 2026-05-08 1 212.775 Post-Earnings / SSR
2026-05-07 13:30:26 ARM 2026-05-15 8 210.921 Post-Earnings / SSR
2026-05-07 13:30:26 ARM 2026-05-15 8 210.92 Post-Earnings / SSR
2026-05-07 12:49:24 ARM 2027-01-15 253 213.655 Post-Earnings / SSR
2026-05-07 12:36:02 ARM 2026-05-08 1 212.805 Post-Earnings / SSR
2026-05-07 12:21:16 ARM 2026-05-15 8 212.18 Post-Earnings / SSR
2026-05-07 12:13:23 ARM 2026-07-17 71 213.58 Post-Earnings / SSR
2026-05-07 12:13:07 ARM 2026-05-15 8 213.655 Post-Earnings / SSR
2026-05-07 12:06:54 ARM 2026-05-08 1 213.08 Post-Earnings / SSR
2026-05-07 12:01:34 ARM 2026-05-15 8 214.078 Post-Earnings
2026-05-07 11:58:48 ARM 2026-05-08 1 213.81 Post-Earnings
2026-05-07 11:58:40 ARM 2026-05-08 1 213.805 Post-Earnings
2026-05-07 11:58:15 ARM 2026-05-15 8 214.29 Post-Earnings
2026-05-07 11:55:25 ARM 2026-05-15 8 214.976 Post-Earnings
2026-05-07 11:47:59 ARM 2026-05-15 8 215.97 Post-Earnings
2026-05-07 11:47:59 ARM 2026-05-15 8 215.793 Post-Earnings
2026-05-07 11:05:32 ARM 2026-05-15 8 218.604 Post-Earnings
2026-05-07 10:44:22 ARM 2026-05-08 1 221.39 Post-Earnings
2026-05-07 10:44:22 ARM 2026-05-08 1 221.39 Post-Earnings
2026-05-07 10:35:12 ARM 2026-05-08 1 220.175 Post-Earnings
2026-05-07 10:33:25 ARM 2026-05-08 1 221.44 Post-Earnings
2026-05-07 10:30:07 ARM 2026-08-21 106 219.759 Post-Earnings
2026-05-07 10:29:55 ARM 2026-07-17 71 220.08 Post-Earnings
2026-05-07 10:29:55 ARM 2026-07-17 71 220.08 Post-Earnings
2026-05-07 10:24:59 ARM 2026-08-21 106 218.09 Post-Earnings
2026-05-07 10:24:59 ARM 2026-08-21 106 218.09 Post-Earnings
2026-05-07 10:24:48 ARM 2026-08-21 106 217.755 Post-Earnings
2026-05-07 10:13:10 ARM 2026-05-08 1 218.275 Post-Earnings
2026-05-07 10:08:53 ARM 2026-05-15 8 217.29 Post-Earnings
2026-05-07 10:08:53 ARM 2026-05-15 8 217.281 Post-Earnings
2026-05-07 10:07:49 ARM 2026-05-08 1 216.734 Post-Earnings
2026-05-07 10:04:10 ARM 2026-05-08 1 217.14 Post-Earnings
2026-05-07 10:03:52 ARM 2026-05-08 1 217.145 Post-Earnings
2026-05-07 10:02:16 ARM 2026-05-08 1 217.643 Post-Earnings
2026-05-07 10:02:16 ARM 2026-05-08 1 217.565 Post-Earnings
2026-05-07 10:01:55 ARM 2026-05-08 1 217.69 Post-Earnings
2026-05-07 10:01:55 ARM 2026-05-08 1 217.69 Post-Earnings
2026-05-07 10:00:58 ARM 2026-05-08 1 220.365 Post-Earnings
2026-05-07 09:58:34 ARM 2026-05-08 1 220.324 Post-Earnings
2026-05-07 09:52:02 ARM 2026-06-18 42 220.535 Post-Earnings
2026-05-07 09:52:03 ARM 2026-06-18 42 220.603 Post-Earnings
2026-05-07 09:52:02 ARM 2026-06-18 42 220.535 Post-Earnings
2026-05-07 09:47:25 ARM 2026-05-15 8 219.12 Post-Earnings
2026-05-07 09:45:02 ARM 2026-05-15 8 218.615 Post-Earnings
2026-05-07 09:43:28 ARM 2026-05-15 8 219.75 Post-Earnings
2026-05-07 09:43:28 ARM 2026-06-18 42 219.786 Post-Earnings
2026-05-07 09:43:22 ARM 2026-06-18 42 219.285 Post-Earnings
2026-05-07 09:43:18 ARM 2026-06-18 42 218.49 Post-Earnings
2026-05-07 09:43:18 ARM 2026-06-18 42 218.49 Post-Earnings
2026-05-07 09:43:11 ARM 2026-05-08 1 218.415 Post-Earnings
2026-05-07 09:42:56 ARM 2026-05-08 1 218.68 Post-Earnings
2026-05-07 09:34:52 ARM 2026-05-08 1 229.205 Post-Earnings
2026-05-07 09:34:52 ARM 2026-05-08 1 229.205 Post-Earnings
2026-05-07 09:34:32 ARM 2026-05-08 1 230.398 Post-Earnings
2026-05-07 09:30:40 ARM 2026-05-08 1 222.105 Post-Earnings
2026-05-07 09:30:40 ARM 2026-05-08 1 222.215 Post-Earnings
2026-05-07 09:30:38 ARM 2026-05-08 1 221.86 Post-Earnings
2026-05-06 15:53:57 ARM 2026-05-08 2 235.7 Pre-Earnings
2026-05-06 15:53:33 ARM 2026-05-08 2 235.706 Pre-Earnings
2026-05-06 15:50:40 ARM 2026-05-08 2 236.5 Pre-Earnings
2026-05-06 15:50:28 ARM 2026-05-08 2 236.505 Pre-Earnings
2026-05-06 15:50:28 ARM 2026-05-08 2 236.505 Pre-Earnings
2026-05-06 15:49:11 ARM 2026-05-08 2 236.395 Pre-Earnings
2026-05-06 15:46:32 ARM 2026-05-08 2 236.975 Pre-Earnings
2026-05-06 15:45:16 ARM 2026-05-08 2 237.2 Pre-Earnings
2026-05-06 15:44:37 ARM 2026-05-08 2 237.096 Pre-Earnings
2026-05-06 15:44:37 ARM 2026-05-08 2 237.095 Pre-Earnings
2026-05-06 15:44:26 ARM 2026-05-08 2 237.3 Pre-Earnings
2026-05-06 15:43:04 ARM 2026-05-08 2 237.78 Pre-Earnings
2026-05-06 15:42:49 ARM 2026-05-08 2 237.895 Pre-Earnings
2026-05-06 15:42:25 ARM 2026-05-08 2 238.039 Pre-Earnings
2026-05-06 15:41:57 ARM 2026-05-08 2 238.135 Pre-Earnings
2026-05-06 15:40:59 ARM 2026-05-08 2 238.215 Pre-Earnings
2026-05-06 15:40:21 ARM 2026-05-08 2 237.955 Pre-Earnings
2026-05-06 15:40:18 ARM 2026-05-08 2 237.86 Pre-Earnings
2026-05-06 15:40:18 ARM 2026-05-08 2 237.86 Pre-Earnings
2026-05-06 15:38:27 ARM 2026-05-08 2 238.04 Pre-Earnings
2026-05-06 15:17:42 ARM 2026-05-08 2 238.025 Pre-Earnings
2026-05-06 15:05:30 ARM 2026-05-08 2 236.16 Pre-Earnings
2026-05-06 15:00:17 ARM 2026-05-29 23 235.92 Pre-Earnings
2026-05-06 14:39:33 ARM 2026-05-08 2 237.045 Pre-Earnings
2026-05-06 14:25:14 ARM 2026-05-08 2 237.285 Pre-Earnings
2026-05-06 14:09:07 ARM 2026-05-15 9 236.308 Pre-Earnings
2026-05-06 14:03:32 ARM 2026-05-08 2 234.955 Pre-Earnings
2026-05-06 13:58:12 ARM 2026-05-08 2 234.785 Pre-Earnings
2026-05-06 13:44:30 ARM 2026-05-08 2 235.935 Pre-Earnings
2026-05-06 13:43:17 ARM 2026-05-08 2 235.671 Pre-Earnings
2026-05-06 13:38:17 ARM 2026-05-15 9 235.9 Pre-Earnings
2026-05-06 13:30:24 ARM 2026-07-17 72 235.805 Pre-Earnings
2026-05-06 13:30:18 ARM 2026-06-18 43 235.8 Pre-Earnings
2026-05-06 13:23:38 ARM 2026-05-08 2 236.115 Pre-Earnings
2026-05-06 13:23:38 ARM 2026-05-08 2 236.288 Pre-Earnings
2026-05-06 13:23:08 ARM 2026-05-15 9 236.095 Pre-Earnings
2026-05-06 12:56:15 ARM 2026-05-08 2 234.217 Pre-Earnings
2026-05-06 12:12:00 ARM 2026-05-08 2 234.775 Pre-Earnings
2026-05-06 11:07:36 ARM 2026-05-08 2 231.565 Pre-Earnings
2026-05-06 10:59:15 ARM 2026-07-17 72 230.72 Pre-Earnings
2026-05-06 10:37:18 ARM 2026-05-08 2 226.175 Pre-Earnings
2026-05-06 10:24:49 ARM 2026-05-08 2 222.815 Pre-Earnings
2026-05-06 10:21:40 ARM 2026-05-08 2 221.675 Pre-Earnings
2026-05-06 10:17:18 ARM 2026-05-08 2 224.765 Pre-Earnings
2026-05-06 10:10:08 ARM 2026-05-08 2 225.761 Pre-Earnings
2026-05-06 10:09:58 ARM 2026-05-08 2 225.85 Pre-Earnings
2026-05-06 09:53:39 ARM 2026-05-08 2 228.645 Pre-Earnings
2026-05-06 09:53:39 ARM 2026-05-08 2 228.645 Pre-Earnings
2026-05-06 09:51:16 ARM 2026-05-15 9 229.87 Pre-Earnings
2026-05-06 09:48:34 ARM 2026-05-08 2 230.962 Pre-Earnings
2026-05-06 09:48:34 ARM 2026-05-08 2 230.98 Pre-Earnings
2026-05-06 09:47:46 ARM 2026-05-08 2 230.535 Pre-Earnings
2026-05-06 09:44:15 ARM 2026-06-18 43 232.299 Pre-Earnings
2026-05-06 09:43:54 ARM 2026-05-08 2 233.08 Pre-Earnings
2026-05-06 09:43:54 ARM 2026-05-08 2 233.023 Pre-Earnings
2026-05-06 09:43:51 ARM 2026-05-08 2 232.981 Pre-Earnings
2026-05-06 09:40:34 ARM 2026-05-08 2 228.795 Pre-Earnings
2026-05-06 09:40:34 ARM 2026-05-08 2 228.795 Pre-Earnings
2026-05-06 09:39:41 ARM 2026-09-18 135 227.565 Pre-Earnings
2026-05-06 09:34:25 ARM 2026-05-08 2 227.606 Pre-Earnings
2026-05-06 09:30:39 ARM 2026-05-08 2 229.49 Pre-Earnings
2026-05-05 14:59:50 ARM 2026-05-08 3 211.765
2026-05-05 14:58:48 ARM 2026-05-15 10 211.77
2026-05-05 13:57:34 ARM 2026-06-18 44 208.84
2026-05-05 13:37:30 ARM 2026-05-22 17 208.35
2026-05-05 13:09:05 ARM 2026-05-29 24 208.315
2026-05-05 11:40:03 ARM 2026-05-08 3 206.859
2026-05-05 10:45:14 ARM 2026-05-15 10 205.76
2026-05-05 10:45:14 ARM 2026-05-15 10 205.76
2026-05-05 09:37:31 ARM 2026-05-08 3 208.975
2026-05-05 09:37:31 ARM 2026-05-08 3 208.975
2026-05-05 09:33:03 ARM 2026-05-08 3 211.935
2026-05-04 14:53:28 ARM 2026-05-08 4 202.154
2026-05-04 12:49:40 ARM 2026-05-08 4 201.74
2026-05-04 11:00:12 ARM 2026-05-08 4 202.92
2026-05-04 11:00:12 ARM 2026-05-08 4 202.92
2026-05-04 09:46:14 ARM 2026-05-08 4 203.975
2026-05-04 09:37:15 ARM 2026-05-08 4 206.36
2026-05-01 15:40:09 ARM 2026-05-15 14 212.115
2026-05-01 15:40:09 ARM 2026-05-15 14 212.115
2026-05-01 15:40:09 ARM 2026-05-15 14 212.115
2026-05-01 14:49:31 ARM 2026-05-01 0 212.215
2026-05-01 14:44:49 ARM 2026-05-01 0 212.84
2026-05-01 14:41:34 ARM 2026-05-01 0 213.04
2026-05-01 14:41:34 ARM 2026-05-01 0 213.04
2026-05-01 14:35:40 ARM 2026-05-01 0 214.15
2026-05-01 14:16:42 ARM 2026-05-01 0 214.575
2026-05-01 14:14:14 ARM 2026-05-01 0 215.18
2026-05-01 14:14:14 ARM 2026-05-01 0 215.18
2026-05-01 14:06:36 ARM 2026-05-01 0 215.165
2026-05-01 14:06:04 ARM 2026-05-01 0 215.325
2026-05-01 14:06:04 ARM 2026-05-01 0 215.319
2026-05-01 13:51:28 ARM 2026-05-01 0 214.59
2026-05-01 13:51:28 ARM 2026-05-01 0 214.59
2026-05-01 13:36:46 ARM 2026-05-01 0 214.75
2026-05-01 13:31:37 ARM 2026-05-08 7 215.04
2026-05-01 13:25:41 ARM 2026-08-21 112 214.22
2026-05-01 12:28:22 ARM 2026-05-08 7 213.017
2026-05-01 11:32:33 ARM 2026-05-01 0 212.77
2026-05-01 10:20:35 ARM 2026-05-08 7 215.5
2026-05-01 10:05:27 ARM 2026-05-15 14 213.435
2026-05-01 09:30:05 ARM 2026-06-18 48 208.124
2026-04-30 15:11:19 ARM 2026-05-01 1 209.69
2026-04-30 14:26:25 ARM 2026-05-08 8 211.75
2026-04-30 14:25:46 ARM 2026-05-08 8 211.725
2026-04-30 14:24:20 ARM 2026-05-08 8 211.975
2026-04-30 12:59:21 ARM 2026-05-01 1 212.04
2026-04-30 12:12:52 ARM 2026-10-16 169 214.52
2026-04-30 10:46:43 ARM 2026-05-01 1 205.57
2026-04-30 10:23:15 ARM 2026-05-01 1 205.535
2026-04-30 10:02:44 ARM 2026-06-18 49 207.465
2026-04-30 10:02:04 ARM 2026-05-01 1 207.425
2026-04-30 10:02:04 ARM 2026-05-01 1 207.425
2026-04-30 09:32:07 ARM 2026-05-01 1 204.685
2026-04-29 15:59:10 ARM 2026-05-01 2 201.52
2026-04-29 15:48:51 ARM 2026-05-15 16 201.8
2026-04-29 15:45:22 ARM 2026-05-08 9 201.868
2026-04-29 15:45:22 ARM 2026-05-08 9 201.87
2026-04-29 15:08:39 ARM 2026-05-01 2 201.885
2026-04-29 13:53:00 ARM 2026-06-18 50 199.73
2026-04-29 13:04:03 ARM 2026-05-08 9 199.095
2026-04-29 12:38:49 ARM 2026-05-01 2 198.38
2026-04-29 11:32:28 ARM 2026-05-15 16 199.595
2026-04-29 10:48:13 ARM 2026-05-08 9 200.76
2026-04-29 10:38:05 ARM 2026-05-01 2 200.645
2026-04-29 09:33:37 ARM 2026-05-15 16 197.605
2026-04-28 14:05:50 ARM 2026-05-01 3 199.275 SSR
2026-04-28 14:05:50 ARM 2026-05-01 3 199.275 SSR
2026-04-28 14:05:38 ARM 2026-05-01 3 199.275 SSR
2026-04-28 14:05:25 ARM 2026-05-01 3 199.275 SSR
2026-04-28 14:05:01 ARM 2026-05-01 3 199.39 SSR
2026-04-28 14:05:01 ARM 2026-05-01 3 199.39 SSR
2026-04-28 13:58:50 ARM 2026-05-08 10 199.34 SSR
2026-04-28 13:23:36 ARM 2026-05-15 17 197.995 SSR
2026-04-28 13:23:30 ARM 2026-05-15 17 197.96 SSR
2026-04-28 13:23:02 ARM 2026-05-15 17 197.965 SSR
2026-04-28 13:22:30 ARM 2026-05-15 17 198.065 SSR
2026-04-28 11:31:22 ARM 2026-05-15 17 198.02 SSR
2026-04-28 11:26:57 ARM 2026-05-01 3 198.91 SSR
2026-04-28 11:20:04 ARM 2026-05-01 3 199.814 SSR
2026-04-28 11:18:12 ARM 2026-05-01 3 199.581 SSR
2026-04-28 10:34:26 ARM 2026-08-21 115 199.221 SSR
2026-04-28 09:54:25 ARM 2026-05-01 3 199.515 SSR
2026-04-28 09:38:58 ARM 2027-06-17 415 202.33 SSR
2026-04-28 09:38:58 ARM 2027-06-17 415 202.33 SSR
2026-04-28 09:30:00 ARM 2026-05-01 3 197.595 SSR
2026-04-27 14:38:33 ARM 2026-05-01 4 216.025 SSR
2026-04-27 13:49:28 ARM 2027-12-17 599 217.446 SSR
2026-04-27 13:45:58 ARM 2026-12-18 235 216.32 SSR
2026-04-27 13:45:34 ARM 2026-12-18 235 216.178 SSR
2026-04-27 13:45:34 ARM 2026-12-18 235 216.18 SSR
2026-04-27 13:34:23 ARM 2026-05-08 11 216.456 SSR
2026-04-27 13:23:15 ARM 2026-05-01 4 214.918 SSR
2026-04-27 13:23:15 ARM 2026-05-01 4 214.92 SSR
2026-04-27 12:56:08 ARM 2026-05-08 11 215.04 SSR
2026-04-27 12:56:00 ARM 2026-05-08 11 214.965 SSR
2026-04-27 12:06:26 ARM 2027-03-19 326 214.14 SSR
2026-04-27 11:19:15 ARM 2026-08-21 116 215.8 SSR
2026-04-27 11:17:25 ARM 2026-08-21 116 215.15 SSR
2026-04-27 11:12:59 ARM 2027-06-17 416 215.195 SSR
2026-04-27 11:07:59 ARM 2026-05-01 4 213.495 SSR
2026-04-27 10:25:04 ARM 2026-06-18 52 213.043 SSR
2026-04-27 10:25:04 ARM 2026-06-18 52 213.04 SSR
2026-04-27 10:06:27 ARM 2027-06-17 416 212.26
2026-04-27 09:59:30 ARM 2026-05-15 18 217.755
2026-04-27 09:50:54 ARM 2026-05-01 4 214.016
2026-04-27 09:31:50 ARM 2026-05-15 18 218.887
2026-04-24 15:29:59 ARM 2026-05-01 7 232.73
2026-04-24 15:29:59 ARM 2026-05-01 7 232.73
2026-04-24 14:55:25 ARM 2026-05-01 7 234.255
2026-04-24 14:52:06 ARM 2026-05-01 7 234.154
2026-04-24 14:51:28 ARM 2026-04-24 0 234.06
2026-04-24 14:51:28 ARM 2026-04-24 0 234.06
2026-04-24 14:41:21 ARM 2026-04-24 0 234.64
2026-04-24 14:41:21 ARM 2026-04-24 0 234.64
2026-04-24 14:41:21 ARM 2026-04-24 0 234.64
2026-04-24 14:41:21 ARM 2026-04-24 0 234.64
2026-04-24 13:50:24 ARM 2026-04-24 0 233.051
2026-04-24 13:41:53 ARM 2026-05-01 7 233.895
2026-04-24 12:54:56 ARM 2026-07-17 84 231.105
2026-04-24 11:44:51 ARM 2026-05-01 7 234.915
2026-04-24 11:36:04 ARM 2026-05-01 7 232.455
2026-04-24 11:07:23 ARM 2026-06-18 55 236.505
2026-04-24 11:06:00 ARM 2026-04-24 0 237.405
2026-04-24 11:05:46 ARM 2026-05-01 7 237.329
2026-04-24 11:01:00 ARM 2026-05-08 14 234.885
2026-04-24 11:00:05 ARM 2026-06-18 55 234.896
2026-04-24 10:17:30 ARM 2026-05-08 14 228.195
2026-04-24 10:13:57 ARM 2026-05-01 7 228.38
2026-04-24 10:00:04 ARM 2026-05-01 7 223.955
2026-04-24 09:56:22 ARM 2026-05-01 7 218.735
2026-04-24 09:56:12 ARM 2026-05-01 7 218.949
2026-04-24 09:56:12 ARM 2026-05-01 7 218.95
2026-04-24 09:55:54 ARM 2026-05-01 7 218.655
2026-04-24 09:53:35 ARM 2026-05-01 7 221.19
2026-04-24 09:52:15 ARM 2026-05-01 7 221.85
2026-04-24 09:52:15 ARM 2026-05-01 7 221.85
2026-04-24 09:51:56 ARM 2026-05-08 14 221.64
2026-04-24 09:44:48 ARM 2026-05-01 7 225.552
2026-04-24 09:44:32 ARM 2026-05-01 7 225.865
2026-04-24 09:42:49 ARM 2026-05-01 7 227.225
2026-04-24 09:42:26 ARM 2026-06-18 55 228.005
2026-04-24 09:39:37 ARM 2026-06-18 55 227.581
2026-04-24 09:37:33 ARM 2026-05-01 7 226.655
2026-04-24 09:37:33 ARM 2026-05-01 7 226.655
2026-04-24 09:35:50 ARM 2026-05-01 7 229.758
2026-04-24 09:33:38 ARM 2026-04-24 0 228.229
2026-04-23 15:58:22 ARM 2026-04-24 1 204.385
2026-04-23 15:58:22 ARM 2026-04-24 1 204.395
2026-04-23 15:41:57 ARM 2026-05-01 8 202.801
2026-04-23 15:41:50 ARM 2026-05-01 8 202.762
2026-04-23 15:36:17 ARM 2026-05-01 8 202.8
2026-04-23 15:33:19 ARM 2026-05-15 22 202.973
2026-04-23 15:32:01 ARM 2026-06-18 56 203.105
2026-04-23 15:32:02 ARM 2026-06-18 56 203.152
2026-04-23 15:01:58 ARM 2026-04-24 1 204.054
2026-04-23 13:56:13 ARM 2026-05-01 8 204.33
2026-04-23 13:53:18 ARM 2026-04-24 1 202.54
2026-04-23 13:16:15 ARM 2026-05-01 8 204.022
2026-04-23 12:50:23 ARM 2026-04-24 1 206.68
2026-04-23 12:13:03 ARM 2026-05-01 8 207.895
2026-04-23 11:51:16 ARM 2026-05-15 22 206.645
2026-04-23 11:43:44 ARM 2026-07-17 85 209.585
2026-04-23 11:42:48 ARM 2026-09-18 148 210.09
2026-04-23 11:41:05 ARM 2026-05-01 8 209.885
2026-04-23 11:35:51 ARM 2026-05-01 8 208.375
2026-04-23 11:35:53 ARM 2026-05-01 8 208.439
2026-04-23 11:35:51 ARM 2026-05-01 8 208.365
2026-04-23 11:35:24 ARM 2026-05-01 8 208.401
2026-04-23 11:35:24 ARM 2026-05-01 8 208.405
2026-04-23 11:35:24 ARM 2026-05-01 8 208.404
2026-04-23 11:35:24 ARM 2026-05-01 8 208.401
2026-04-23 11:30:52 ARM 2026-04-24 1 207.345
2026-04-23 11:20:01 ARM 2026-04-24 1 207.271
2026-04-23 11:20:01 ARM 2026-04-24 1 207.271
2026-04-23 11:16:32 ARM 2026-04-24 1 207.645
2026-04-23 11:15:17 ARM 2026-05-01 8 208.615
2026-04-23 11:13:29 ARM 2026-05-01 8 209.59
2026-04-23 11:09:57 ARM 2026-05-01 8 209.585
2026-04-23 11:05:04 ARM 2026-04-24 1 208.895
2026-04-23 11:05:04 ARM 2026-04-24 1 208.86
2026-04-23 11:01:23 ARM 2026-06-18 56 208.335
2026-04-23 10:57:54 ARM 2026-05-08 15 207.23
2026-04-23 10:57:39 ARM 2026-12-18 239 207.29
2026-04-23 10:50:03 ARM 2026-05-01 8 205.449
2026-04-23 10:49:47 ARM 2026-05-01 8 205.715
2026-04-23 10:49:15 ARM 2026-05-01 8 205.6
2026-04-23 10:49:02 ARM 2026-05-01 8 205.735
2026-04-23 10:47:15 ARM 2026-05-01 8 205.025
2026-04-23 10:37:55 ARM 2026-05-08 15 204.236
2026-04-23 10:01:10 ARM 2026-05-15 22 199.157
2026-04-23 09:44:01 ARM 2026-04-24 1 201.231
2026-04-23 09:43:08 ARM 2026-08-21 120 201.565
2026-04-23 09:43:08 ARM 2026-08-21 120 201.565
2026-04-23 09:37:29 ARM 2026-04-24 1 198.75
2026-04-23 09:37:16 ARM 2026-04-24 1 198.849
2026-04-23 09:35:40 ARM 2026-04-24 1 196.375
2026-04-23 09:30:06 ARM 2026-05-15 22 195.44
2026-04-22 15:58:10 ARM 2026-04-24 2 196.41
2026-04-22 15:40:45 ARM 2026-07-17 86 194.575
2026-04-22 15:33:00 ARM 2026-04-24 2 193.825
2026-04-22 15:12:31 ARM 2026-06-18 57 194.03
2026-04-22 15:09:00 ARM 2026-05-01 9 193.441
2026-04-22 15:08:32 ARM 2026-05-01 9 193.357
2026-04-22 15:04:14 ARM 2026-04-24 2 192.805
2026-04-22 15:01:57 ARM 2026-04-24 2 193.395
2026-04-22 15:01:57 ARM 2026-04-24 2 193.395
2026-04-22 15:01:16 ARM 2026-05-01 9 193.368
2026-04-22 14:07:56 ARM 2026-06-18 57 194.725
2026-04-22 13:48:40 ARM 2026-07-17 86 194.466
2026-04-22 13:39:41 ARM 2026-09-18 149 193.825
2026-04-22 13:36:46 ARM 2026-06-18 57 193.05
2026-04-22 13:34:20 ARM 2026-05-01 9 192.412
2026-04-22 13:29:24 ARM 2026-04-24 2 192.85
2026-04-22 12:54:28 ARM 2026-05-15 23 192.866
2026-04-22 12:35:13 ARM 2027-01-15 268 191.245
2026-04-22 12:35:13 ARM 2027-01-15 268 191.245
2026-04-22 12:31:38 ARM 2026-06-18 57 191.26
2026-04-22 12:13:29 ARM 2026-09-18 149 190.074
2026-04-22 11:52:47 ARM 2026-05-15 23 191.415
2026-04-22 11:46:30 ARM 2026-06-18 57 190.985
2026-04-22 11:46:23 ARM 2026-04-24 2 190.962
2026-04-22 11:46:23 ARM 2026-04-24 2 190.895
2026-04-22 11:41:18 ARM 2026-05-01 9 192.535
2026-04-22 11:41:18 ARM 2026-05-01 9 192.395
2026-04-22 11:41:18 ARM 2026-05-01 9 192.535
2026-04-22 11:41:18 ARM 2026-05-01 9 192.535
2026-04-22 11:41:18 ARM 2026-05-01 9 192.535
2026-04-22 11:41:18 ARM 2026-05-01 9 192.535
2026-04-22 11:41:18 ARM 2026-05-01 9 192.535
2026-04-22 11:41:18 ARM 2026-05-01 9 192.535
2026-04-22 11:40:25 ARM 2026-06-18 57 192.292
2026-04-22 11:33:20 ARM 2026-05-15 23 190.55
2026-04-22 11:32:15 ARM 2026-04-24 2 190.481
2026-04-22 11:32:15 ARM 2026-04-24 2 190.481
2026-04-22 11:31:52 ARM 2026-04-24 2 190.725
2026-04-22 11:30:47 ARM 2026-07-17 86 190.381
2026-04-22 11:24:06 ARM 2026-06-18 57 189.041
2026-04-22 11:22:24 ARM 2026-06-18 57 188.205
2026-04-22 11:21:12 ARM 2026-05-01 9 188.9
2026-04-22 11:20:04 ARM 2027-01-15 268 188.155
2026-04-22 11:20:02 ARM 2026-05-01 9 187.86
2026-04-22 11:19:44 ARM 2026-05-01 9 187.725
2026-04-22 10:58:24 ARM 2026-07-17 86 185.815
2026-04-22 10:35:12 ARM 2026-06-18 57 185.275
2026-04-22 10:25:58 ARM 2026-05-01 9 186.345
2026-04-22 10:09:56 ARM 2026-05-15 23 181.13
2026-04-22 10:09:56 ARM 2026-05-01 9 181.129
2026-04-22 09:35:33 ARM 2026-06-18 57 181.655
2026-04-22 09:33:53 ARM 2026-05-01 9 181.413
2026-04-22 09:33:53 ARM 2026-05-01 9 181.413
2026-04-22 09:32:01 ARM 2026-05-15 23 179.065
2026-04-21 15:21:21 ARM 2027-03-19 332 176.715
2026-04-21 15:08:51 ARM 2026-06-18 58 176.205
2026-04-21 12:59:39 ARM 2026-04-24 3 174.945
2026-04-21 12:59:39 ARM 2026-04-24 3 174.945
2026-04-21 11:23:13 ARM 2027-03-19 332 176.8
2026-04-21 11:13:05 ARM 2027-03-19 332 175.985
2026-04-21 11:01:13 ARM 2026-04-24 3 174.37
2026-04-21 11:01:13 ARM 2026-04-24 3 174.37
2026-04-21 11:01:13 ARM 2026-04-24 3 174.37
2026-04-21 10:39:33 ARM 2026-09-18 150 179.149
2026-04-21 10:04:36 ARM 2026-04-24 3 177.875
2026-04-21 09:48:06 ARM 2026-05-01 10 176.175
2026-04-20 15:40:18 ARM 2026-04-24 4 174.82
2026-04-20 15:33:10 ARM 2026-04-24 4 174.175
2026-04-20 15:33:11 ARM 2026-04-24 4 174.175
2026-04-20 15:30:57 ARM 2026-04-24 4 174.0
2026-04-20 15:30:57 ARM 2026-04-24 4 174.035
2026-04-20 15:21:12 ARM 2026-05-15 25 174.49
2026-04-20 15:21:12 ARM 2026-05-15 25 174.49
2026-04-20 15:10:46 ARM 2026-05-15 25 174.575
2026-04-20 14:50:56 ARM 2026-05-15 25 173.835
2026-04-20 14:49:27 ARM 2026-05-15 25 173.795
2026-04-20 14:38:45 ARM 2026-05-01 11 173.65
2026-04-20 14:38:46 ARM 2026-05-01 11 173.629
2026-04-20 14:33:04 ARM 2026-04-24 4 173.735
2026-04-20 14:33:04 ARM 2026-04-24 4 173.735
2026-04-20 13:06:43 ARM 2027-03-19 333 172.14
2026-04-20 12:52:30 ARM 2026-04-24 4 169.895
2026-04-20 12:52:30 ARM 2026-04-24 4 169.895
2026-04-20 12:52:30 ARM 2026-04-24 4 169.895
2026-04-20 12:15:47 ARM 2026-05-15 25 171.035
2026-04-20 12:09:42 ARM 2026-05-15 25 171.39
2026-04-20 12:09:42 ARM 2026-05-15 25 171.39
2026-04-20 12:08:42 ARM 2027-01-15 270 171.57
2026-04-20 11:43:29 ARM 2026-04-24 4 171.71
2026-04-20 11:42:57 ARM 2026-04-24 4 171.314
2026-04-20 11:36:54 ARM 2026-04-24 4 170.435
2026-04-20 11:34:22 ARM 2026-05-01 11 169.62
2026-04-20 11:33:34 ARM 2026-05-01 11 169.77
2026-04-20 11:33:35 ARM 2026-05-01 11 169.724
2026-04-20 11:33:08 ARM 2026-05-01 11 169.958
2026-04-20 11:32:57 ARM 2026-05-01 11 169.86
2026-04-20 11:32:15 ARM 2026-04-24 4 170.335
2026-04-20 11:32:15 ARM 2026-04-24 4 170.335
2026-04-20 11:32:06 ARM 2026-04-24 4 170.36
2026-04-20 11:32:06 ARM 2026-04-24 4 170.36
2026-04-20 11:31:52 ARM 2026-06-18 59 170.52
2026-04-20 11:31:43 ARM 2026-05-01 11 170.83
2026-04-20 11:31:43 ARM 2026-05-01 11 170.83
2026-04-20 11:31:33 ARM 2026-04-24 4 170.92
2026-04-20 11:31:25 ARM 2026-05-01 11 170.96
2026-04-20 11:31:26 ARM 2026-05-01 11 170.92
2026-04-20 11:31:25 ARM 2026-05-01 11 170.96
2026-04-20 11:31:22 ARM 2026-05-01 11 171.115
2026-04-20 11:31:19 ARM 2026-05-01 11 171.16
2026-04-20 11:29:37 ARM 2026-04-24 4 171.129
2026-04-20 11:29:37 ARM 2026-04-24 4 171.135
2026-04-20 11:27:49 ARM 2026-04-24 4 170.695
2026-04-20 11:27:49 ARM 2026-04-24 4 170.704
2026-04-20 11:27:20 ARM 2026-04-24 4 170.805
2026-04-20 11:27:20 ARM 2026-04-24 4 170.805
2026-04-20 11:27:20 ARM 2026-04-24 4 170.805
2026-04-20 11:25:24 ARM 2026-04-24 4 170.514
2026-04-20 11:25:24 ARM 2026-04-24 4 170.514
2026-04-20 11:24:26 ARM 2026-04-24 4 169.91
2026-04-20 11:24:20 ARM 2026-04-24 4 170.059
2026-04-20 11:24:21 ARM 2026-04-24 4 169.935
2026-04-20 11:22:57 ARM 2026-04-24 4 169.555
2026-04-20 11:21:54 ARM 2026-05-01 11 169.27
2026-04-20 11:21:54 ARM 2026-05-01 11 169.27
2026-04-20 11:20:58 ARM 2026-04-24 4 169.09
2026-04-20 11:20:20 ARM 2026-04-24 4 168.936
2026-04-20 11:19:42 ARM 2026-05-01 11 168.74
2026-04-20 11:19:42 ARM 2026-05-01 11 168.74
2026-04-20 11:19:19 ARM 2026-05-01 11 168.87
2026-04-20 11:19:14 ARM 2026-04-24 4 168.69
2026-04-20 11:19:14 ARM 2026-04-24 4 168.69
2026-04-20 11:18:47 ARM 2026-05-01 11 168.47
2026-04-20 11:18:40 ARM 2026-05-01 11 168.34
2026-04-20 11:18:29 ARM 2026-04-24 4 168.14
2026-04-20 11:18:21 ARM 2026-04-24 4 167.83
2026-04-20 11:18:20 ARM 2026-04-24 4 167.82
2026-04-20 11:18:21 ARM 2026-04-24 4 167.83
2026-04-20 11:18:20 ARM 2026-04-24 4 167.82
2026-04-20 11:15:29 ARM 2026-05-01 11 167.33
2026-04-20 11:15:29 ARM 2026-05-01 11 167.495
2026-04-20 11:13:35 ARM 2026-05-01 11 167.215
2026-04-20 10:58:20 ARM 2026-05-01 11 166.415
2026-04-20 10:58:14 ARM 2026-05-01 11 166.415
2026-04-20 10:42:56 ARM 2026-05-15 25 166.625
2026-04-20 10:20:29 ARM 2026-05-15 25 165.07
2026-04-20 09:57:41 ARM 2026-05-15 25 164.705
2026-04-20 09:57:41 ARM 2026-05-15 25 164.705
2026-04-20 09:50:37 ARM 2026-05-08 18 164.46
2026-04-20 09:50:37 ARM 2026-05-08 18 164.46
2026-04-20 09:50:37 ARM 2026-05-08 18 164.46
2026-04-20 09:46:02 ARM 2026-04-24 4 164.825
2026-04-20 09:45:50 ARM 2026-04-24 4 164.843
2026-04-20 09:44:48 ARM 2026-05-01 11 165.72
2026-04-20 09:43:55 ARM 2026-04-24 4 166.23
2026-04-20 09:43:19 ARM 2026-05-01 11 166.28
2026-04-20 09:42:43 ARM 2026-05-01 11 166.72
2026-04-20 09:42:22 ARM 2026-04-24 4 166.925
2026-04-20 09:42:22 ARM 2026-04-24 4 166.925
2026-04-20 09:41:59 ARM 2026-05-01 11 167.183
2026-04-17 15:36:31 ARM 2026-04-24 7 165.485
2026-04-17 14:17:00 ARM 2026-05-01 14 167.13
2026-04-17 14:14:06 ARM 2026-05-01 14 167.001
2026-04-17 14:14:06 ARM 2026-05-01 14 167.001
2026-04-17 13:58:04 ARM 2026-04-24 7 167.235
2026-04-17 13:53:01 ARM 2026-05-15 28 166.3
2026-04-17 13:50:38 ARM 2026-05-01 14 166.155
2026-04-17 13:50:38 ARM 2026-05-01 14 166.155
2026-04-17 13:44:28 ARM 2026-04-17 0 165.005
2026-04-17 13:43:33 ARM 2026-05-01 14 165.09
2026-04-17 13:42:33 ARM 2026-04-24 7 164.84
2026-04-17 13:42:12 ARM 2026-04-24 7 164.76
2026-04-17 13:41:41 ARM 2026-05-01 14 164.498
2026-04-17 13:39:46 ARM 2026-04-24 7 164.005
2026-04-17 13:39:46 ARM 2026-04-24 7 164.035
2026-04-17 13:39:35 ARM 2026-05-01 14 163.905
2026-04-17 13:39:02 ARM 2026-05-01 14 164.2
2026-04-17 12:27:00 ARM 2026-05-08 21 164.47
2026-04-17 12:26:07 ARM 2026-05-15 28 164.405
2026-04-17 12:24:21 ARM 2026-04-24 7 164.3
2026-04-17 12:23:08 ARM 2026-05-15 28 164.4
2026-04-17 12:22:53 ARM 2026-05-15 28 164.4
2026-04-17 12:22:53 ARM 2026-05-15 28 164.4
2026-04-17 12:05:59 ARM 2026-05-08 21 164.3
2026-04-17 10:51:27 ARM 2026-07-17 91 164.125
2026-04-17 10:51:06 ARM 2026-04-17 0 164.015
2026-04-17 10:49:14 ARM 2026-04-17 0 164.255
2026-04-17 10:04:55 ARM 2027-03-19 336 164.505
2026-04-17 10:04:55 ARM 2027-03-19 336 164.405
2026-04-17 09:58:07 ARM 2026-04-17 0 164.33
2026-04-17 09:57:45 ARM 2026-05-01 14 164.34
2026-04-17 09:57:45 ARM 2026-05-01 14 164.34
2026-04-16 15:22:50 ARM 2026-09-18 155 161.895
2026-04-16 14:16:23 ARM 2026-05-01 15 162.105
2026-04-16 14:11:45 ARM 2026-04-17 1 161.98
2026-04-16 14:11:18 ARM 2026-04-17 1 162.055
2026-04-16 13:38:01 ARM 2026-05-01 15 163.046
2026-04-16 13:38:01 ARM 2026-05-01 15 163.045
2026-04-16 13:09:26 ARM 2026-04-17 1 163.12
2026-04-16 13:09:26 ARM 2026-04-17 1 163.12
2026-04-16 12:54:01 ARM 2026-05-01 15 163.355
2026-04-16 12:37:59 ARM 2026-05-01 15 163.456
2026-04-16 12:35:38 ARM 2026-05-01 15 163.26
2026-04-16 12:35:38 ARM 2026-05-01 15 163.26
2026-04-16 11:56:03 ARM 2026-04-17 1 164.225
2026-04-16 11:51:20 ARM 2026-04-24 8 163.72
2026-04-16 11:42:50 ARM 2026-05-01 15 164.644
2026-04-16 11:40:14 ARM 2026-05-01 15 164.74
2026-04-16 11:37:07 ARM 2026-04-17 1 164.79
2026-04-16 11:24:05 ARM 2026-04-17 1 164.025
2026-04-16 11:23:34 ARM 2026-04-17 1 164.11
2026-04-16 11:18:59 ARM 2026-04-17 1 162.79
2026-04-16 11:12:22 ARM 2026-04-17 1 162.92
2026-04-16 11:09:41 ARM 2026-05-01 15 163.05
2026-04-16 11:08:14 ARM 2026-04-17 1 162.315
2026-04-16 11:07:40 ARM 2026-04-17 1 162.605
2026-04-16 11:03:31 ARM 2026-04-17 1 162.325
2026-04-16 11:03:27 ARM 2026-04-17 1 162.25
2026-04-16 10:57:06 ARM 2026-04-17 1 160.39
2026-04-16 10:55:36 ARM 2026-04-17 1 160.235
2026-04-16 10:55:13 ARM 2026-05-15 29 160.065
2026-04-15 15:46:07 ARM 2026-06-18 64 158.848
2026-04-15 15:46:07 ARM 2026-06-18 64 158.813
2026-04-15 15:46:07 ARM 2026-06-18 64 158.855
2026-04-15 15:46:07 ARM 2026-06-18 64 158.843
2026-04-15 15:22:15 ARM 2026-07-17 93 158.803
2026-04-15 12:43:26 ARM 2026-04-17 2 158.205
2026-04-15 12:43:26 ARM 2026-04-17 2 158.205
2026-04-15 12:36:26 ARM 2026-04-17 2 158.975
2026-04-15 12:36:26 ARM 2026-04-17 2 158.975
2026-04-15 10:07:27 ARM 2026-04-17 2 158.735
2026-04-15 10:07:16 ARM 2026-04-17 2 158.61
2026-04-15 10:02:44 ARM 2026-05-08 23 157.49
2026-04-15 09:58:30 ARM 2026-05-01 16 157.895
2026-04-15 09:32:22 ARM 2026-04-24 9 159.235
2026-04-14 15:59:34 ARM 2026-06-18 65 161.235
2026-04-14 15:59:35 ARM 2026-06-18 65 161.23
2026-04-14 15:58:40 ARM 2026-04-17 3 160.965
2026-04-14 15:47:07 ARM 2026-04-24 10 160.425
2026-04-14 14:25:40 ARM 2026-06-18 65 159.785
2026-04-14 11:25:34 ARM 2026-06-18 65 160.975
2026-04-14 10:02:15 ARM 2026-05-15 31 158.338
2026-04-14 09:41:28 ARM 2026-05-15 31 159.31
2026-04-13 15:29:01 ARM 2026-04-24 11 156.635
2026-04-13 15:14:11 ARM 2026-05-15 32 156.505
2026-04-13 15:07:01 ARM 2026-05-15 32 156.45
2026-04-13 14:06:15 ARM 2026-05-15 32 155.305
2026-04-13 14:06:15 ARM 2026-05-15 32 155.305
2026-04-13 13:25:59 ARM 2026-08-21 130 156.37
2026-04-13 13:19:29 ARM 2026-05-15 32 156.485
2026-04-13 13:17:10 ARM 2026-04-24 11 156.38
2026-04-13 13:10:26 ARM 2026-05-15 32 156.452
2026-04-13 12:53:05 ARM 2026-04-24 11 155.67
2026-04-13 12:30:45 ARM 2026-05-01 18 154.56
2026-04-13 12:26:35 ARM 2026-05-15 32 154.295
2026-04-13 12:19:06 ARM 2026-05-15 32 153.485
2026-04-13 11:13:25 ARM 2026-04-17 4 152.625
2026-04-13 11:03:51 ARM 2026-04-17 4 152.24
2026-04-13 10:58:18 ARM 2026-04-17 4 152.71
2026-04-13 10:56:44 ARM 2026-04-17 4 152.616
2026-04-13 10:56:14 ARM 2026-04-17 4 152.583
2026-04-13 10:21:17 ARM 2026-05-15 32 151.151
2026-04-13 10:05:17 ARM 2026-07-17 95 151.73
2026-04-13 09:34:11 ARM 2026-06-18 66 149.42
2026-04-13 09:32:08 ARM 2026-06-18 66 148.905
2026-04-13 09:31:45 ARM 2026-06-18 66 148.635
2026-04-13 09:31:45 ARM 2026-06-18 66 148.635
2026-04-10 15:15:12 ARM 2027-01-15 280 149.54
2026-04-10 14:33:53 ARM 2026-07-17 98 151.227
2026-04-10 14:12:55 ARM 2026-04-17 7 151.405
2026-04-10 13:19:45 ARM 2026-04-10 0 150.63
2026-04-10 12:39:05 ARM 2026-04-10 0 149.045
2026-04-10 12:01:14 ARM 2026-04-24 14 149.277
2026-04-10 11:58:12 ARM 2026-04-10 0 149.645
2026-04-10 11:56:31 ARM 2026-04-10 0 149.89
2026-04-10 11:47:07 ARM 2026-04-10 0 151.036
2026-04-10 11:37:41 ARM 2026-04-10 0 153.09
2026-04-10 11:16:29 ARM 2026-07-17 98 154.45
2026-04-10 11:16:29 ARM 2026-07-17 98 154.45
2026-04-10 10:01:08 ARM 2026-05-15 35 157.17
2026-04-10 09:49:10 ARM 2026-04-17 7 157.84
2026-04-10 09:40:25 ARM 2026-04-10 0 156.365
2026-04-10 09:40:25 ARM 2026-04-10 0 156.365
2026-04-10 09:31:58 ARM 2026-04-17 7 156.335
2026-04-10 09:31:17 ARM 2026-04-17 7 155.95
2026-04-10 09:30:15 ARM 2026-04-10 0 153.5
2026-04-09 15:17:17 ARM 2026-04-24 15 149.58
2026-04-09 15:17:17 ARM 2026-04-24 15 149.58
2026-04-09 14:02:41 ARM 2026-06-18 70 148.416
2026-04-09 12:51:19 ARM 2026-04-17 8 149.02
2026-04-09 12:20:47 ARM 2026-05-15 36 149.915
2026-04-09 10:48:21 ARM 2026-04-17 8 145.985
2026-04-09 10:20:05 ARM 2026-04-10 1 146.879
2026-04-09 10:02:34 ARM 2026-04-10 1 148.8
2026-04-09 09:50:24 ARM 2026-05-15 36 149.22
2026-04-09 09:50:24 ARM 2026-05-15 36 149.22
2026-04-09 09:50:24 ARM 2026-05-15 36 149.218
2026-04-09 09:32:39 ARM 2026-04-10 1 147.405
2026-04-08 15:55:29 ARM 2026-12-18 254 148.466
2026-04-08 14:30:14 ARM 2026-04-17 9 149.995
2026-04-08 13:16:56 ARM 2026-05-15 37 149.42
2026-04-08 10:28:13 ARM 2026-06-18 71 149.19
2026-04-08 09:43:16 ARM 2026-04-17 9 150.565
2026-04-08 09:43:16 ARM 2026-04-17 9 150.565
2026-04-08 09:41:34 ARM 2026-04-17 9 150.905
2026-04-07 14:12:41 ARM 2026-05-01 24 141.72
2026-04-07 14:00:17 ARM 2026-04-17 10 142.148
2026-04-07 13:34:18 ARM 2026-05-15 38 142.378
2026-04-07 12:15:07 ARM 2026-04-10 3 141.946
2026-04-07 12:10:53 ARM 2026-04-17 10 141.53
2026-04-07 10:34:14 ARM 2026-04-17 10 138.722
2026-04-07 10:08:41 ARM 2026-04-10 3 138.305
2026-04-07 10:02:40 ARM 2026-04-17 10 139.665
2026-04-07 09:40:17 ARM 2026-04-17 10 141.825
2026-04-06 14:32:45 ARM 2026-04-17 11 149.56
2026-04-06 14:32:45 ARM 2026-04-17 11 149.56
2026-04-06 14:21:40 ARM 2026-04-24 18 149.335
2026-04-06 13:57:10 ARM 2026-05-08 32 148.775
2026-04-06 10:17:20 ARM 2026-04-17 11 147.63
2026-04-06 10:07:19 ARM 2026-04-10 4 146.33
2026-04-02 15:58:29 ARM 2026-04-10 8 148.92
2026-04-02 15:58:22 ARM 2026-04-10 8 148.87
2026-04-02 15:54:40 ARM 2026-04-02 0 149.64
2026-04-02 15:16:15 ARM 2026-04-24 22 149.22
2026-04-02 13:21:09 ARM 2026-05-01 29 146.836
2026-04-02 12:53:41 ARM 2026-04-10 8 147.91
2026-04-02 12:53:41 ARM 2026-04-10 8 147.91
2026-04-02 11:01:55 ARM 2026-04-02 0 146.05
2026-04-02 10:13:20 ARM 2026-04-10 8 150.335
2026-04-02 10:12:18 ARM 2026-04-10 8 150.605
2026-04-02 09:56:34 ARM 2026-04-17 15 149.917
2026-04-02 09:52:33 ARM 2026-04-17 15 148.822
2026-04-01 15:57:50 ARM 2027-01-15 289 154.725
2026-04-01 13:08:15 ARM 2027-01-15 289 154.621
2026-04-01 11:54:53 ARM 2026-04-02 1 153.125
2026-04-01 11:15:46 ARM 2026-05-15 44 155.495
2026-04-01 10:18:54 ARM 2026-04-10 9 157.83
2026-04-01 09:52:56 ARM 2026-04-10 9 157.405
2026-03-31 15:40:02 ARM 2026-05-15 45 150.87
2026-03-31 15:40:02 ARM 2026-05-15 45 150.87
2026-03-31 15:39:04 ARM 2026-05-15 45 150.805
2026-03-31 15:38:46 ARM 2026-05-15 45 150.824
2026-03-31 15:23:12 ARM 2026-04-02 2 150.185
2026-03-31 14:54:04 ARM 2026-04-02 2 149.555
2026-03-31 14:53:09 ARM 2026-04-17 17 149.46
2026-03-31 14:53:09 ARM 2026-04-17 17 149.46
2026-03-31 14:51:16 ARM 2026-04-02 2 149.39
2026-03-31 14:13:33 ARM 2026-04-02 2 148.815
2026-03-31 14:07:36 ARM 2026-04-17 17 149.075
2026-03-31 13:57:02 ARM 2026-04-17 17 148.6
2026-03-31 11:45:06 ARM 2027-06-17 443 145.38
2026-03-31 10:47:45 ARM 2026-04-02 2 144.995
2026-03-31 10:47:27 ARM 2026-04-02 2 145.025
2026-03-31 10:36:41 ARM 2026-05-15 45 146.755
2026-03-30 15:58:50 ARM 2026-04-10 11 136.88
2026-03-30 15:17:18 ARM 2026-04-24 25 136.131
2026-03-30 13:06:49 ARM 2026-05-15 46 139.63
2026-03-30 12:44:54 ARM 2026-05-15 46 139.365
2026-03-30 12:11:21 ARM 2026-04-17 18 139.65
2026-03-30 12:11:14 ARM 2026-04-17 18 139.66
2026-03-30 11:50:53 ARM 2026-04-02 3 141.969
2026-03-30 11:21:39 ARM 2026-04-02 3 140.268
2026-03-30 10:41:07 ARM 2026-04-02 3 140.315
2026-03-30 10:39:52 ARM 2026-04-10 11 140.79
2026-03-30 10:39:42 ARM 2026-04-10 11 140.815
2026-03-30 10:39:16 ARM 2026-04-02 3 140.58
2026-03-30 10:39:16 ARM 2026-04-02 3 140.533
2026-03-30 10:39:11 ARM 2026-04-02 3 140.634
2026-03-30 10:39:04 ARM 2026-04-02 3 140.905
2026-03-30 10:00:37 ARM 2026-05-15 46 140.835
2026-03-27 15:57:20 ARM 2026-03-27 0 144.087
2026-03-27 15:55:22 ARM 2026-05-15 49 143.88
2026-03-27 14:49:19 ARM 2026-06-18 83 144.511
2026-03-27 14:48:54 ARM 2026-05-15 49 144.575
2026-03-27 13:44:53 ARM 2026-04-17 21 144.49
2026-03-27 13:42:01 ARM 2026-04-17 21 144.43
2026-03-27 13:40:19 ARM 2026-06-18 83 144.32
2026-03-27 12:37:26 ARM 2026-04-17 21 144.815
2026-03-27 11:27:47 ARM 2026-03-27 0 145.125
2026-03-27 11:00:06 ARM 2027-01-15 294 145.068
2026-03-27 10:58:59 ARM 2027-01-15 294 144.73
2026-03-27 10:58:39 ARM 2027-01-15 294 145.042
2026-03-27 10:58:32 ARM 2027-01-15 294 145.565
2026-03-27 10:55:13 ARM 2026-04-17 21 144.941
2026-03-27 10:55:13 ARM 2026-04-17 21 144.859
2026-03-27 10:34:35 ARM 2026-03-27 0 146.355
2026-03-27 10:09:19 ARM 2026-03-27 0 142.3
2026-03-27 10:07:53 ARM 2026-04-10 14 142.795
2026-03-27 10:05:45 ARM 2026-05-01 35 142.776
2026-03-27 10:01:29 ARM 2026-04-02 6 143.715
2026-03-27 10:01:05 ARM 2026-04-17 21 144.14
2026-03-27 09:44:27 ARM 2026-03-27 0 145.7
2026-03-27 09:37:36 ARM 2026-04-10 14 147.765
2026-03-26 15:57:08 ARM 2026-06-18 84 154.75
2026-03-26 15:50:19 ARM 2026-04-10 15 154.86
2026-03-26 15:40:33 ARM 2026-04-10 15 154.975
2026-03-26 15:35:11 ARM 2026-03-27 1 155.05
2026-03-26 15:35:11 ARM 2026-03-27 1 155.05
2026-03-26 15:13:13 ARM 2026-04-02 7 154.885
2026-03-26 15:13:13 ARM 2026-04-02 7 154.885
2026-03-26 15:13:13 ARM 2026-04-02 7 154.885
2026-03-26 12:43:29 ARM 2026-04-17 22 156.245
2026-03-26 12:32:21 ARM 2026-04-17 22 156.585
2026-03-26 12:25:02 ARM 2026-04-17 22 158.22
2026-03-26 12:19:58 ARM 2026-03-27 1 158.26
2026-03-26 11:47:19 ARM 2026-03-27 1 159.015
2026-03-26 11:46:41 ARM 2026-04-17 22 158.952
2026-03-26 11:46:35 ARM 2026-04-17 22 159.05
2026-03-26 11:46:32 ARM 2026-04-17 22 158.875
2026-03-26 11:46:20 ARM 2026-04-17 22 158.925
2026-03-26 11:11:26 ARM 2026-07-17 113 160.58
2026-03-26 11:04:43 ARM 2026-04-17 22 159.705
2026-03-26 11:01:12 ARM 2026-04-17 22 159.6
2026-03-26 10:58:18 ARM 2026-06-18 84 159.386
2026-03-26 10:28:34 ARM 2026-05-15 50 162.21
2026-03-26 10:27:17 ARM 2026-03-27 1 163.2
2026-03-26 10:07:29 ARM 2026-03-27 1 161.005
2026-03-26 10:06:24 ARM 2026-04-02 7 161.205
2026-03-26 10:00:17 ARM 2026-03-27 1 161.129
2026-03-26 09:57:49 ARM 2026-03-27 1 161.16
2026-03-26 09:53:58 ARM 2026-12-18 267 160.322
2026-03-25 15:58:30 ARM 2026-04-02 8 157.115
2026-03-25 15:58:30 ARM 2026-04-02 8 157.06
2026-03-25 15:46:05 ARM 2027-01-15 296 158.21
2026-03-25 15:38:23 ARM 2026-03-27 2 157.775
2026-03-25 15:33:58 ARM 2027-12-17 632 157.355
2026-03-25 15:11:29 ARM 2026-03-27 2 157.237
2026-03-25 14:16:12 ARM 2026-06-18 85 160.344
2026-03-25 14:07:30 ARM 2026-03-27 2 160.135
2026-03-25 14:06:25 ARM 2026-05-15 51 160.042
2026-03-25 14:06:18 ARM 2026-03-27 2 159.75
2026-03-25 14:05:02 ARM 2026-05-15 51 159.635
2026-03-25 13:20:06 ARM 2026-06-18 85 159.545
2026-03-25 13:16:02 ARM 2026-04-17 23 160.78
2026-03-25 12:49:27 ARM 2026-06-18 85 161.149
2026-03-25 12:37:59 ARM 2026-04-10 16 160.285
2026-03-25 12:03:57 ARM 2026-06-18 85 161.127
2026-03-25 12:02:08 ARM 2026-04-02 8 161.52
2026-03-25 11:51:11 ARM 2026-03-27 2 162.32
2026-03-25 11:46:00 ARM 2026-07-17 114 163.21
2026-03-25 11:39:39 ARM 2026-04-17 23 163.086
2026-03-25 11:32:00 ARM 2026-04-17 23 162.635
2026-03-25 11:30:59 ARM 2026-04-02 8 162.4
2026-03-25 11:29:34 ARM 2026-04-02 8 161.8
2026-03-25 11:24:55 ARM 2026-03-27 2 161.775
2026-03-25 11:23:01 ARM 2026-03-27 2 161.669
2026-03-25 11:19:30 ARM 2026-04-17 23 161.11
2026-03-25 11:18:51 ARM 2026-03-27 2 160.945
2026-03-25 11:18:13 ARM 2026-06-18 85 160.33
2026-03-25 11:17:21 ARM 2026-04-17 23 160.288
2026-03-25 11:17:21 ARM 2026-04-17 23 160.288
2026-03-25 11:17:12 ARM 2026-06-18 85 160.367
2026-03-25 11:16:04 ARM 2026-05-01 37 160.325
2026-03-25 11:14:51 ARM 2026-09-18 177 159.58
2026-03-25 11:13:58 ARM 2026-04-17 23 159.26
2026-03-25 11:13:30 ARM 2026-04-02 8 159.042
2026-03-25 11:13:30 ARM 2026-04-02 8 159.042
2026-03-25 11:13:12 ARM 2026-03-27 2 159.145
2026-03-25 11:12:31 ARM 2026-03-27 2 159.082
2026-03-25 11:11:19 ARM 2026-04-17 23 159.635
2026-03-25 11:11:19 ARM 2026-04-17 23 159.635
2026-03-25 11:10:19 ARM 2026-03-27 2 159.745
2026-03-25 11:10:12 ARM 2026-04-02 8 159.689
2026-03-25 11:07:46 ARM 2026-05-15 51 158.69
2026-03-25 11:05:20 ARM 2026-04-17 23 158.083
2026-03-25 10:57:40 ARM 2026-05-15 51 157.71
2026-03-25 10:50:14 ARM 2027-01-15 296 158.155
2026-03-25 10:50:14 ARM 2027-01-15 296 157.654
2026-03-25 10:50:14 ARM 2027-01-15 296 158.155
2026-03-25 10:44:17 ARM 2026-03-27 2 157.83
2026-03-25 10:44:17 ARM 2026-03-27 2 157.83
2026-03-25 10:40:37 ARM 2026-12-18 268 157.375
2026-03-25 10:40:17 ARM 2026-04-17 23 157.408
2026-03-25 10:32:30 ARM 2027-01-15 296 155.525
2026-03-25 10:28:41 ARM 2026-04-17 23 155.22
2026-03-25 10:24:39 ARM 2026-04-02 8 155.625
2026-03-25 10:10:12 ARM 2026-04-17 23 157.24
2026-03-25 10:09:20 ARM 2026-04-17 23 157.535
2026-03-25 10:09:15 ARM 2026-03-27 2 157.485
2026-03-25 10:05:36 ARM 2026-04-17 23 156.562
2026-03-25 10:03:31 ARM 2026-09-18 177 155.974
2026-03-25 10:02:28 ARM 2026-03-27 2 156.009
2026-03-25 10:02:28 ARM 2026-04-24 30 155.86
2026-03-25 10:02:28 ARM 2026-03-27 2 156.018
2026-03-25 10:01:45 ARM 2026-03-27 2 156.19
2026-03-25 10:01:32 ARM 2026-03-27 2 156.185
2026-03-25 09:43:34 ARM 2026-06-18 85 154.3
2026-03-25 09:43:34 ARM 2026-06-18 85 154.265
2026-03-25 09:40:38 ARM 2026-04-02 8 156.58
2026-03-25 09:37:51 ARM 2026-03-27 2 155.754
2026-03-25 09:37:51 ARM 2026-03-27 2 155.754
2026-03-25 09:37:39 ARM 2026-05-15 51 155.968
2026-03-25 09:37:19 ARM 2026-04-17 23 156.37
2026-03-25 09:36:46 ARM 2026-03-27 2 155.509
2026-03-25 09:36:30 ARM 2026-07-17 114 155.22
2026-03-25 09:36:30 ARM 2026-07-17 114 155.22
2026-03-25 09:36:13 ARM 2026-04-17 23 155.286
2026-03-25 09:36:06 ARM 2026-04-17 23 155.115
2026-03-25 09:36:01 ARM 2026-04-17 23 155.085
2026-03-25 09:35:57 ARM 2026-05-15 51 155.23
2026-03-25 09:35:22 ARM 2026-04-17 23 153.12
2026-03-25 09:34:54 ARM 2027-01-15 296 152.015
2026-03-25 09:32:32 ARM 2026-06-18 85 150.855
2026-03-25 09:30:01 ARM 2026-03-27 2 148.37
2026-03-24 15:09:41 ARM 2026-03-27 3 133.45
2026-03-24 14:32:36 ARM 2026-03-27 3 135.275
2026-03-24 13:56:54 ARM 2026-03-27 3 138.785
2026-03-24 13:50:52 ARM 2026-04-17 24 139.5
2026-03-24 13:50:52 ARM 2026-04-17 24 139.65
2026-03-24 13:33:12 ARM 2026-03-27 3 139.688
2026-03-24 12:53:16 ARM 2026-03-27 3 138.147
2026-03-24 11:38:30 ARM 2027-01-15 297 138.775
2026-03-24 11:32:32 ARM 2026-03-27 3 138.07
2026-03-24 11:32:32 ARM 2026-03-27 3 138.07
2026-03-23 15:20:19 ARM 2026-04-17 25 138.575
2026-03-23 15:20:19 ARM 2026-04-17 25 138.575
2026-03-23 15:18:49 ARM 2027-01-15 298 138.489
2026-03-23 15:18:49 ARM 2027-01-15 298 138.485
2026-03-23 14:27:44 ARM 2026-06-18 87 138.07
2026-03-23 14:18:36 ARM 2026-04-17 25 137.9
2026-03-23 14:16:11 ARM 2026-03-27 4 137.81
2026-03-23 13:04:58 ARM 2026-03-27 4 135.05
2026-03-23 11:03:13 ARM 2026-03-27 4 137.205
2026-03-23 10:00:39 ARM 2026-04-17 25 136.995
2026-03-23 09:44:38 ARM 2026-06-18 87 136.745
2026-03-23 09:37:55 ARM 2026-03-27 4 137.555
2026-03-23 09:36:41 ARM 2026-04-17 25 137.155
2026-03-20 15:21:48 ARM 2026-04-10 21 133.265
2026-03-20 15:09:20 ARM 2026-04-17 28 132.85
2026-03-20 14:59:06 ARM 2026-04-17 28 132.702
2026-03-20 14:19:40 ARM 2026-03-20 0 133.655
2026-03-20 14:19:40 ARM 2026-03-20 0 133.658
2026-03-20 13:46:56 ARM 2026-03-20 0 133.698
2026-03-20 13:46:56 ARM 2026-03-20 0 133.653
2026-03-20 12:34:21 ARM 2028-01-21 672 134.525
2026-03-20 11:09:06 ARM 2026-03-27 7 134.66
2026-03-20 10:56:49 ARM 2026-04-17 28 135.401
2026-03-20 10:10:29 ARM 2026-03-20 0 136.244
2026-03-20 10:08:49 ARM 2026-06-18 90 135.688
2026-03-19 14:28:33 ARM 2026-03-20 1 129.131
2026-03-19 13:50:04 ARM 2026-04-17 29 127.875
2026-03-19 13:50:04 ARM 2026-04-17 29 127.875
2026-03-19 10:03:57 ARM 2026-03-27 8 128.365
2026-03-19 10:03:57 ARM 2026-03-27 8 128.365
2026-03-18 15:22:39 ARM 2027-01-15 303 128.584
2026-03-18 13:49:18 ARM 2027-01-15 303 128.991
2026-03-18 09:51:39 ARM 2026-04-17 30 129.425
2026-03-17 15:59:50 ARM 2026-03-20 3 127.346
2026-03-17 15:59:50 ARM 2026-03-20 3 127.346
2026-03-17 15:58:59 ARM 2026-03-20 3 127.375
2026-03-17 15:58:18 ARM 2026-03-20 3 127.225
2026-03-17 12:15:58 ARM 2026-03-27 10 125.225
2026-03-17 10:58:22 ARM 2026-03-20 3 126.75
2026-03-17 10:05:57 ARM 2026-03-20 3 126.836
2026-03-17 09:42:09 ARM 2026-04-17 31 125.575
2026-03-17 09:32:39 ARM 2026-04-17 31 126.545
2026-03-17 09:31:47 ARM 2026-04-17 31 126.148
2026-03-16 12:43:35 ARM 2026-12-18 277 121.905
2026-03-16 12:43:35 ARM 2026-12-18 277 121.905
2026-03-16 12:43:35 ARM 2026-12-18 277 121.905
2026-03-16 12:43:35 ARM 2026-12-18 277 121.905
2026-03-16 12:24:52 ARM 2026-03-20 4 121.24
2026-03-16 12:23:56 ARM 2026-04-17 32 121.454
2026-03-16 10:07:24 ARM 2026-03-20 4 119.575
2026-03-16 10:07:24 ARM 2026-03-20 4 119.72
2026-03-16 10:06:38 ARM 2026-03-20 4 119.315
2026-03-16 10:06:23 ARM 2026-03-20 4 119.09
2026-03-16 10:05:57 ARM 2026-03-20 4 119.025
2026-03-13 14:18:07 ARM 2026-03-27 14 115.37
2026-03-13 10:48:10 ARM 2026-09-18 189 116.3
2026-03-13 10:22:02 ARM 2026-04-17 35 116.921
2026-03-12 10:48:21 ARM 2026-03-27 15 115.635
2026-03-11 13:37:07 ARM 2026-04-17 37 120.322
2026-03-11 11:47:21 ARM 2026-03-13 2 119.993
2026-03-10 12:05:48 ARM 2027-01-15 311 120.65
2026-03-10 11:14:48 ARM 2026-05-15 66 120.7
2026-03-10 11:06:08 ARM 2026-06-18 100 120.795
2026-03-09 15:05:08 ARM 2026-07-17 130 115.77
2026-03-09 14:13:35 ARM 2026-08-21 165 114.7
2026-03-09 13:27:52 ARM 2028-01-21 683 114.285
2026-03-09 11:14:20 ARM 2026-05-15 67 113.66
2026-03-06 15:31:32 ARM 2026-04-17 42 113.655
2026-03-06 15:12:05 ARM 2026-03-06 0 115.19
2026-03-06 15:10:38 ARM 2026-03-13 7 115.795
2026-03-06 14:48:56 ARM 2026-03-13 7 115.935
2026-03-06 13:56:35 ARM 2026-03-20 14 115.93
2026-03-06 12:58:34 ARM 2026-06-18 104 116.3
2026-03-06 12:36:53 ARM 2026-04-02 27 116.1
2026-03-06 11:51:38 ARM 2026-03-06 0 118.365
2026-03-06 09:48:11 ARM 2026-04-17 42 117.535
2026-03-05 13:04:06 ARM 2026-03-20 15 119.17
2026-03-05 12:33:46 ARM 2026-08-21 169 120.405
2026-03-05 12:33:46 ARM 2026-07-17 134 120.405
2026-03-05 10:53:53 ARM 2026-03-06 1 121.775
2026-03-04 13:44:03 ARM 2026-03-20 16 124.775
2026-03-04 13:41:51 ARM 2026-03-20 16 124.695
2026-03-04 11:52:30 ARM 2028-01-21 688 124.405
2026-03-04 10:26:25 ARM 2026-03-06 2 123.08
2026-03-03 14:38:21 ARM 2026-04-17 45 121.62
2026-03-03 13:04:26 ARM 2026-03-20 17 120.465
2026-03-03 13:03:46 ARM 2026-03-20 17 120.495
2026-03-03 10:46:27 ARM 2026-03-20 17 117.33
2026-03-03 10:09:02 ARM 2026-03-20 17 117.845
2026-03-03 10:09:02 ARM 2026-04-17 45 117.78
2026-03-03 10:09:02 ARM 2026-04-17 45 117.845
2026-03-03 10:09:02 ARM 2026-04-17 45 117.845
2026-03-02 11:27:31 ARM 2026-03-20 18 121.785
2026-03-02 11:20:40 ARM 2026-03-20 18 122.433
2026-03-02 11:17:38 ARM 2026-08-21 172 122.455
2026-03-02 10:25:06 ARM 2026-03-06 4 125.214
2026-02-27 14:39:34 ARM 2026-02-27 0 126.415
2026-02-27 14:39:34 ARM 2026-02-27 0 126.415
2026-02-27 09:32:27 ARM 2026-02-27 0 127.375
2026-02-26 13:58:22 ARM 2026-02-27 1 127.665
2026-02-26 10:01:45 ARM 2026-02-27 1 128.99
2026-02-26 09:45:56 ARM 2026-03-06 8 130.135
2026-02-26 09:45:44 ARM 2026-03-06 8 130.07
2026-02-26 09:43:36 ARM 2026-02-27 1 131.29
2026-02-26 09:32:53 ARM 2026-03-20 22 132.281
2026-02-26 09:32:54 ARM 2026-03-20 22 132.209
2026-02-26 09:32:53 ARM 2026-03-20 22 132.285
2026-02-26 09:32:34 ARM 2026-03-20 22 132.424
2026-02-26 09:31:12 ARM 2026-02-27 1 133.525
2026-02-25 12:05:53 ARM 2026-02-27 2 132.21
2026-02-25 12:02:49 ARM 2026-04-17 51 132.22
2026-02-25 09:51:38 ARM 2026-02-27 2 131.7
2026-02-25 09:47:42 ARM 2026-02-27 2 130.97
2026-02-24 13:33:52 ARM 2026-03-20 24 128.74
2026-02-24 10:13:59 ARM 2026-05-15 80 130.39
2026-02-20 15:26:25 ARM 2026-04-17 56 125.875
2026-02-20 15:26:26 ARM 2026-04-17 56 125.915
2026-02-20 14:03:50 ARM 2026-09-18 210 127.81
2026-02-19 15:46:34 ARM 2026-03-20 29 126.248
2026-02-19 14:58:43 ARM 2026-03-20 29 125.48
2026-02-18 11:40:43 ARM 2026-02-20 2 129.576
2026-02-18 11:39:43 ARM 2026-02-20 2 129.515
2026-02-18 10:22:41 ARM 2026-02-20 2 129.59
2026-02-18 09:33:48 ARM 2026-03-20 30 129.536
2026-02-13 15:45:09 ARM 2026-02-20 7 125.21
2026-02-13 14:24:47 ARM 2026-09-18 217 125.955
2026-02-13 14:16:43 ARM 2027-01-15 336 125.925
2026-02-13 13:23:31 ARM 2026-03-20 35 126.845
2026-02-13 11:05:21 ARM 2026-02-13 0 124.72
2026-02-13 09:44:11 ARM 2026-02-20 7 124.145
2026-02-12 15:54:07 ARM 2026-09-18 218 122.125
2026-02-12 15:21:55 ARM 2026-09-18 218 121.501
2026-02-12 14:42:12 ARM 2026-09-18 218 122.103
2026-02-12 13:58:45 ARM 2026-09-18 218 121.805
2026-02-12 12:18:13 ARM 2026-02-13 1 121.975
2026-02-12 12:16:32 ARM 2026-06-18 126 122.027
2026-02-12 12:04:07 ARM 2026-09-18 218 122.245
2026-02-12 12:02:59 ARM 2026-02-20 8 122.35
2026-02-12 11:26:43 ARM 2026-02-27 15 122.705
2026-02-12 11:25:33 ARM 2026-09-18 218 123.025
2026-02-12 10:46:00 ARM 2026-09-18 218 125.557
2026-02-12 10:09:09 ARM 2026-09-18 218 125.905
2026-02-12 09:36:29 ARM 2026-02-20 8 127.24
2026-02-11 15:31:30 ARM 2027-01-15 338 125.24
2026-02-11 12:33:50 ARM 2026-03-20 37 127.145
2026-02-11 11:31:44 ARM 2026-06-18 127 127.605
2026-02-11 10:17:31 ARM 2026-02-27 16 126.641
2026-02-10 11:25:49 ARM 2027-01-15 339 130.03
2026-02-10 11:06:17 ARM 2026-05-15 94 130.305
2026-02-10 10:40:31 ARM 2026-02-27 17 129.615
2026-02-10 10:40:07 ARM 2026-02-13 3 129.605
2026-02-10 10:40:07 ARM 2026-02-13 3 129.65
2026-02-10 10:34:29 ARM 2027-01-15 339 128.963
2026-02-10 10:30:02 ARM 2026-03-20 38 127.686
2026-02-10 10:23:04 ARM 2026-02-13 3 127.832
2026-02-10 10:21:31 ARM 2026-02-13 3 127.364
2026-02-10 10:08:14 ARM 2026-02-13 3 127.39
2026-02-10 09:43:07 ARM 2026-03-06 24 127.01
2026-02-10 09:43:07 ARM 2026-03-06 24 127.23
2026-02-10 09:43:07 ARM 2026-03-06 24 127.23
2026-02-10 09:43:07 ARM 2026-03-06 24 127.18
2026-02-10 09:43:07 ARM 2026-03-06 24 127.01
2026-02-10 09:31:07 ARM 2026-02-13 3 125.142
2026-02-10 09:30:25 ARM 2026-02-13 3 125.565
2026-02-10 09:30:06 ARM 2026-02-13 3 125.186
2026-02-09 15:37:10 ARM 2026-06-18 129 124.315
2026-02-09 11:32:08 ARM 2026-06-18 129 123.505
2026-02-09 10:22:29 ARM 2026-02-13 4 121.506
2026-02-09 10:18:11 ARM 2026-09-18 221 121.185
2026-02-09 10:18:05 ARM 2026-09-18 221 121.135
2026-02-09 10:17:52 ARM 2026-09-18 221 121.26
2026-02-09 10:17:52 ARM 2026-09-18 221 121.26
2026-02-09 10:17:45 ARM 2026-09-18 221 121.405
2026-02-09 10:17:32 ARM 2026-09-18 221 121.66
2026-02-09 10:17:33 ARM 2026-09-18 221 121.679
2026-02-09 10:16:58 ARM 2026-09-18 221 121.695
2026-02-09 10:16:25 ARM 2026-09-18 221 122.21
2026-02-09 10:16:04 ARM 2026-09-18 221 122.21
2026-02-09 10:14:49 ARM 2026-09-18 221 121.985
2026-02-09 09:51:37 ARM 2026-07-17 158 120.67
2026-02-06 15:55:00 ARM 2026-02-20 14 123.46
2026-02-06 15:44:49 ARM 2026-02-06 0 123.535
2026-02-06 15:43:21 ARM 2026-07-17 161 123.775
2026-02-06 15:42:01 ARM 2026-07-17 161 123.747
2026-02-06 15:33:11 ARM 2026-12-18 315 123.444
2026-02-06 15:19:33 ARM 2026-02-06 0 124.09
2026-02-06 15:11:20 ARM 2026-09-18 224 123.845
2026-02-06 15:09:57 ARM 2026-03-20 42 123.85
2026-02-06 14:52:08 ARM 2026-06-18 132 123.114
2026-02-06 14:10:57 ARM 2026-02-06 0 123.205
2026-02-06 13:16:36 ARM 2026-02-06 0 121.56
2026-02-06 13:16:36 ARM 2026-02-06 0 121.56
2026-02-06 13:01:09 ARM 2026-03-20 42 121.962
2026-02-06 12:38:18 ARM 2026-09-18 224 121.815
2026-02-06 11:23:59 ARM 2026-02-13 7 121.125
2026-02-06 11:23:59 ARM 2026-02-13 7 121.125
2026-02-06 10:44:10 ARM 2026-06-18 132 120.675
2026-02-06 10:43:26 ARM 2026-03-20 42 120.905
2026-02-06 10:32:59 ARM 2026-02-20 14 120.905
2026-02-06 10:10:07 ARM 2026-02-20 14 119.429
2026-02-06 10:09:19 ARM 2026-02-06 0 119.255
2026-02-06 10:09:19 ARM 2026-02-06 0 119.255
2026-02-06 10:08:51 ARM 2026-08-21 196 118.964
2026-02-06 10:01:38 ARM 2026-02-06 0 119.06
2026-02-06 10:01:15 ARM 2026-02-13 7 118.902
2026-02-06 10:01:15 ARM 2026-02-13 7 119.015
2026-02-06 09:57:40 ARM 2026-02-06 0 118.905
2026-02-06 09:57:40 ARM 2026-02-06 0 118.905
2026-02-06 09:50:38 ARM 2026-02-20 14 118.839
2026-02-06 09:41:57 ARM 2026-02-20 14 116.645
2026-02-06 09:38:50 ARM 2026-02-06 0 116.655
2026-02-06 09:38:50 ARM 2026-02-06 0 116.655
2026-02-06 09:38:47 ARM 2026-02-20 14 116.98
2026-02-06 09:38:47 ARM 2026-02-20 14 116.98
2026-02-06 09:38:07 ARM 2026-02-13 7 117.535
2026-02-06 09:36:51 ARM 2026-02-06 0 116.44
2026-02-06 09:33:12 ARM 2026-02-06 0 116.66
2026-02-06 09:30:50 ARM 2026-02-13 7 114.04
2026-02-06 09:30:50 ARM 2026-02-13 7 114.04
2026-02-05 15:46:02 ARM 2026-02-06 1 111.157 Post-Earnings
2026-02-05 15:40:11 ARM 2026-04-17 71 111.645 Post-Earnings
2026-02-05 15:40:11 ARM 2026-04-17 71 111.645 Post-Earnings
2026-02-05 15:38:49 ARM 2026-02-06 1 111.826 Post-Earnings
2026-02-05 15:35:30 ARM 2026-02-06 1 112.14 Post-Earnings
2026-02-05 15:32:49 ARM 2026-02-06 1 112.085 Post-Earnings
2026-02-05 15:32:48 ARM 2026-02-06 1 112.08 Post-Earnings
2026-02-05 15:22:34 ARM 2026-03-06 29 113.485 Post-Earnings
2026-02-05 15:11:40 ARM 2026-02-06 1 114.825 Post-Earnings
2026-02-05 15:08:54 ARM 2026-02-06 1 114.55 Post-Earnings
2026-02-05 14:55:31 ARM 2026-02-06 1 114.03 Post-Earnings
2026-02-05 14:55:05 ARM 2026-09-18 225 114.04 Post-Earnings
2026-02-05 14:55:05 ARM 2026-09-18 225 114.04 Post-Earnings
2026-02-05 13:32:50 ARM 2026-03-20 43 112.958 Post-Earnings
2026-02-05 12:23:31 ARM 2026-04-17 71 111.74 Post-Earnings
2026-02-05 12:23:31 ARM 2026-04-17 71 111.74 Post-Earnings
2026-02-05 12:12:50 ARM 2026-02-06 1 111.56 Post-Earnings
2026-02-05 12:04:07 ARM 2026-02-06 1 111.2 Post-Earnings
2026-02-05 12:04:07 ARM 2026-02-06 1 111.2 Post-Earnings
2026-02-05 12:03:43 ARM 2026-02-06 1 111.483 Post-Earnings
2026-02-05 12:03:24 ARM 2026-02-06 1 111.526 Post-Earnings
2026-02-05 11:48:33 ARM 2026-06-18 133 109.675 Post-Earnings
2026-02-05 11:41:57 ARM 2026-02-06 1 109.805 Post-Earnings
2026-02-05 11:38:34 ARM 2026-02-06 1 110.324 Post-Earnings
2026-02-05 11:27:42 ARM 2026-02-06 1 109.755 Post-Earnings
2026-02-05 11:22:22 ARM 2027-12-17 680 109.095 Post-Earnings
2026-02-05 11:16:05 ARM 2027-12-17 680 109.134 Post-Earnings
2026-02-05 11:14:32 ARM 2026-02-06 1 108.63 Post-Earnings
2026-02-05 11:14:03 ARM 2026-02-06 1 108.527 Post-Earnings
2026-02-05 11:13:40 ARM 2026-02-06 1 108.62 Post-Earnings
2026-02-05 11:08:44 ARM 2026-06-18 133 109.22 Post-Earnings
2026-02-05 11:08:44 ARM 2026-06-18 133 109.175 Post-Earnings
2026-02-05 11:08:21 ARM 2026-06-18 133 109.305 Post-Earnings
2026-02-05 11:06:59 ARM 2026-06-18 133 109.7 Post-Earnings
2026-02-05 11:06:43 ARM 2026-06-18 133 110.165 Post-Earnings
2026-02-05 11:06:01 ARM 2026-06-18 133 110.235 Post-Earnings
2026-02-05 10:50:51 ARM 2026-02-06 1 108.231 Post-Earnings
2026-02-05 10:50:51 ARM 2026-02-06 1 108.139 Post-Earnings
2026-02-05 10:48:45 ARM 2026-02-06 1 107.907 Post-Earnings
2026-02-05 10:48:13 ARM 2026-02-06 1 107.744 Post-Earnings
2026-02-05 10:47:16 ARM 2026-02-06 1 107.904 Post-Earnings
2026-02-05 10:42:15 ARM 2026-07-17 162 110.209 Post-Earnings
2026-02-05 10:42:15 ARM 2026-07-17 162 110.21 Post-Earnings
2026-02-05 10:37:44 ARM 2026-02-06 1 108.015 Post-Earnings
2026-02-05 10:25:10 ARM 2026-02-06 1 108.079 Post-Earnings
2026-02-05 10:25:01 ARM 2026-02-06 1 107.645 Post-Earnings
2026-02-05 10:09:37 ARM 2026-02-06 1 108.335 Post-Earnings
2026-02-05 10:09:37 ARM 2026-02-06 1 108.335 Post-Earnings
2026-02-05 10:06:57 ARM 2026-02-13 8 107.585 Post-Earnings
2026-02-05 10:01:12 ARM 2026-02-06 1 105.555 Post-Earnings
2026-02-05 10:01:12 ARM 2026-02-06 1 105.555 Post-Earnings
2026-02-05 10:00:41 ARM 2026-02-06 1 106.55 Post-Earnings
2026-02-05 10:00:20 ARM 2026-02-06 1 106.64 Post-Earnings
2026-02-05 09:57:36 ARM 2026-02-06 1 107.515 Post-Earnings
2026-02-05 09:50:18 ARM 2026-02-06 1 104.789 Post-Earnings
2026-02-05 09:49:59 ARM 2026-02-06 1 105.085 Post-Earnings
2026-02-05 09:49:39 ARM 2026-02-06 1 105.37 Post-Earnings
2026-02-05 09:47:18 ARM 2026-02-06 1 103.425 Post-Earnings
2026-02-05 09:46:33 ARM 2026-02-06 1 103.55 Post-Earnings
2026-02-05 09:42:56 ARM 2026-02-13 8 105.48 Post-Earnings
2026-02-05 09:40:15 ARM 2026-02-06 1 106.85 Post-Earnings
2026-02-05 09:39:53 ARM 2026-02-06 1 106.46 Post-Earnings
2026-02-05 09:39:53 ARM 2026-02-06 1 106.26 Post-Earnings
2026-02-05 09:39:53 ARM 2026-02-06 1 106.275 Post-Earnings
2026-02-05 09:35:28 ARM 2026-02-27 22 103.27 Post-Earnings
2026-02-05 09:33:47 ARM 2026-02-06 1 100.665 Post-Earnings
2026-02-05 09:33:00 ARM 2026-02-06 1 102.24 Post-Earnings
2026-02-05 09:31:55 ARM 2026-02-06 1 103.53 Post-Earnings
2026-02-05 09:31:29 ARM 2026-02-06 1 103.296 Post-Earnings
2026-02-05 09:30:49 ARM 2026-02-06 1 102.584 Post-Earnings
2026-02-04 15:31:10 ARM 2026-02-20 16 107.575 Pre-Earnings
2026-02-04 15:14:15 ARM 2026-02-06 2 107.715 Pre-Earnings
2026-02-04 15:14:15 ARM 2026-02-06 2 107.7 Pre-Earnings
2026-02-04 14:20:49 ARM 2026-02-06 2 106.25 Pre-Earnings
2026-02-04 14:20:49 ARM 2026-02-06 2 106.25 Pre-Earnings
2026-02-04 14:18:51 ARM 2026-06-18 134 106.35 Pre-Earnings
2026-02-04 14:17:39 ARM 2026-04-17 72 106.085 Pre-Earnings
2026-02-04 14:17:39 ARM 2026-04-17 72 106.085 Pre-Earnings
2026-02-04 14:17:21 ARM 2026-06-18 134 106.06 Pre-Earnings
2026-02-04 12:37:26 ARM 2026-02-06 2 104.155 Pre-Earnings
2026-02-04 11:46:06 ARM 2026-02-06 2 104.698 Pre-Earnings
2026-02-04 11:46:06 ARM 2026-02-06 2 104.7 Pre-Earnings
2026-02-04 11:13:42 ARM 2026-03-20 44 105.755 Pre-Earnings
2026-02-04 11:07:21 ARM 2026-02-06 2 105.214 Pre-Earnings
2026-02-04 10:57:18 ARM 2026-03-20 44 106.12 Pre-Earnings
2026-02-04 10:32:46 ARM 2026-03-20 44 104.18 Pre-Earnings
2026-02-04 10:32:46 ARM 2026-03-20 44 104.18 Pre-Earnings
2026-02-04 09:37:51 ARM 2026-02-06 2 105.71 Pre-Earnings
2026-02-03 15:44:30 ARM 2026-06-18 135 104.03
2026-02-03 13:04:08 ARM 2026-02-06 3 102.835
2026-02-03 13:03:47 ARM 2026-02-06 3 102.835
2026-02-03 13:03:27 ARM 2026-02-06 3 102.915
2026-02-03 12:24:12 ARM 2026-11-20 290 103.925
2026-02-03 12:05:39 ARM 2026-02-06 3 104.17
2026-02-03 12:05:40 ARM 2026-02-06 3 104.17
2026-02-03 09:33:31 ARM 2026-02-20 17 107.708
2026-02-03 09:33:31 ARM 2026-02-20 17 107.625
2026-02-02 15:02:37 ARM 2026-06-18 136 106.4
2026-02-02 14:49:10 ARM 2026-06-18 136 106.935
2026-02-02 11:48:04 ARM 2026-02-20 18 106.991
2026-01-30 12:22:00 ARM 2026-02-13 14 106.2
2026-01-30 12:10:51 ARM 2026-06-18 139 106.345
2026-01-30 11:52:36 ARM 2026-02-06 7 106.56
2026-01-30 10:47:10 ARM 2026-02-13 14 107.819
2026-01-30 09:57:58 ARM 2026-02-06 7 106.71
2026-01-30 09:32:33 ARM 2026-04-17 77 107.092
2026-01-29 15:16:48 ARM 2026-12-18 323 106.95
2026-01-29 13:28:13 ARM 2026-03-20 50 107.581
2026-01-29 13:23:37 ARM 2026-02-06 8 107.635
2026-01-29 12:04:36 ARM 2026-02-20 22 106.976
2026-01-29 12:04:29 ARM 2026-02-20 22 107.06
2026-01-29 12:02:31 ARM 2026-01-30 1 106.75
2026-01-29 10:54:37 ARM 2026-02-06 8 104.35
2026-01-29 10:37:20 ARM 2026-02-20 22 106.305
2026-01-29 10:10:42 ARM 2026-01-30 1 106.727
2026-01-28 15:56:14 ARM 2026-01-30 2 109.985
2026-01-28 15:54:00 ARM 2026-03-20 51 109.7
2026-01-28 15:54:00 ARM 2026-03-20 51 109.695
2026-01-28 15:39:15 ARM 2026-01-30 2 109.85
2026-01-28 11:55:34 ARM 2026-01-30 2 109.315
2026-01-28 10:58:10 ARM 2026-03-20 51 110.195
2026-01-28 10:58:10 ARM 2026-03-20 51 110.195
2026-01-28 10:43:39 ARM 2026-01-30 2 110.866
2026-01-28 10:40:33 ARM 2026-03-20 51 110.945
2026-01-28 10:40:15 ARM 2026-03-20 51 110.87
2026-01-28 10:39:20 ARM 2026-03-20 51 110.805
2026-01-28 10:39:20 ARM 2026-03-20 51 110.805
2026-01-28 10:23:27 ARM 2026-01-30 2 110.955
2026-01-28 09:31:02 ARM 2026-01-30 2 114.773
2026-01-28 09:31:02 ARM 2026-01-30 2 114.775
2026-01-27 11:01:55 ARM 2026-07-17 171 116.685
2026-01-27 10:58:34 ARM 2026-02-13 17 116.585
2026-01-27 10:27:20 ARM 2026-02-06 10 116.21
2026-01-27 10:25:53 ARM 2026-02-06 10 116.254
2026-01-27 09:39:06 ARM 2026-04-17 80 114.825
2026-01-26 10:24:58 ARM 2026-02-20 25 115.27
2026-01-26 09:30:43 ARM 2026-06-18 143 115.325
2026-01-23 10:54:39 ARM 2026-01-30 7 117.504
2026-01-23 10:40:57 ARM 2026-02-20 28 117.34
2026-01-23 09:58:57 ARM 2026-01-30 7 115.392
2026-01-23 09:45:47 ARM 2026-01-23 0 115.484
2026-01-23 09:45:39 ARM 2026-01-23 0 115.33
2026-01-23 09:45:39 ARM 2026-01-23 0 115.33
2026-01-23 09:42:20 ARM 2026-02-20 28 115.725
2026-01-23 09:39:18 ARM 2026-02-06 14 116.207
2026-01-23 09:38:58 ARM 2026-02-06 14 116.64
2026-01-23 09:38:59 ARM 2026-02-06 14 116.64
2026-01-23 09:38:24 ARM 2026-02-06 14 116.422
2026-01-23 09:37:22 ARM 2026-02-06 14 117.046
2026-01-23 09:36:45 ARM 2026-02-06 14 117.384
2026-01-23 09:36:31 ARM 2026-02-06 14 117.325
2026-01-23 09:36:20 ARM 2026-02-06 14 117.245
2026-01-23 09:32:21 ARM 2026-02-06 14 119.485
2026-01-22 15:56:35 ARM 2026-01-23 1 119.1
2026-01-22 15:47:05 ARM 2026-02-20 29 119.974
2026-01-22 15:41:46 ARM 2026-02-20 29 119.59
2026-01-22 15:41:46 ARM 2026-02-20 29 119.59
2026-01-22 15:41:03 ARM 2026-01-30 8 119.51
2026-01-22 15:27:50 ARM 2026-02-20 29 120.12
2026-01-22 15:27:50 ARM 2026-02-20 29 120.12
2026-01-22 15:27:27 ARM 2026-02-20 29 120.099
2026-01-22 15:15:24 ARM 2026-02-06 15 120.033
2026-01-22 15:15:11 ARM 2026-02-06 15 120.035
2026-01-22 15:15:11 ARM 2026-02-06 15 120.035
2026-01-22 15:14:52 ARM 2026-02-06 15 119.965
2026-01-22 15:06:04 ARM 2026-02-20 29 119.764
2026-01-22 15:05:19 ARM 2026-02-20 29 119.745
2026-01-22 14:36:38 ARM 2026-02-20 29 120.08
2026-01-22 13:55:04 ARM 2026-02-20 29 120.965
2026-01-22 11:34:57 ARM 2026-02-20 29 120.105
2026-01-22 11:30:41 ARM 2026-01-23 1 119.608
2026-01-22 11:30:41 ARM 2026-01-23 1 119.608
2026-01-22 11:24:30 ARM 2026-07-17 176 119.379
2026-01-22 11:15:07 ARM 2026-01-23 1 118.963
2026-01-22 11:15:07 ARM 2026-01-23 1 118.963
2026-01-22 11:14:47 ARM 2026-01-30 8 119.286
2026-01-22 11:14:47 ARM 2026-01-30 8 119.355
2026-01-22 11:13:50 ARM 2026-01-23 1 119.76
2026-01-22 11:05:49 ARM 2026-01-23 1 119.685
2026-01-22 11:05:51 ARM 2026-01-23 1 119.646
2026-01-22 10:59:43 ARM 2026-05-15 113 119.805
2026-01-22 10:57:35 ARM 2026-02-20 29 120.26
2026-01-22 10:56:53 ARM 2026-02-20 29 120.16
2026-01-22 10:42:24 ARM 2026-03-20 57 120.49
2026-01-22 10:37:22 ARM 2026-02-06 15 120.09
2026-01-22 10:37:22 ARM 2026-02-06 15 120.09
2026-01-22 10:05:41 ARM 2026-05-15 113 120.04
2026-01-22 10:02:45 ARM 2026-02-20 29 120.293
2026-01-22 10:01:14 ARM 2026-01-23 1 120.12
2026-01-22 09:55:34 ARM 2026-02-06 15 121.265
2026-01-22 09:53:10 ARM 2026-04-17 85 121.156
2026-01-22 09:53:10 ARM 2026-04-17 85 121.098
2026-01-22 09:45:16 ARM 2026-01-23 1 121.645
2026-01-22 09:41:53 ARM 2026-01-23 1 122.455
2026-01-22 09:41:09 ARM 2026-01-23 1 123.115
2026-01-22 09:40:01 ARM 2026-02-06 15 122.155
2026-01-22 09:40:01 ARM 2026-02-06 15 122.155
2026-01-22 09:36:25 ARM 2026-02-06 15 120.565
2026-01-22 09:36:25 ARM 2026-02-06 15 120.565
2026-01-22 09:34:35 ARM 2026-02-06 15 121.442
2026-01-22 09:34:35 ARM 2026-02-06 15 121.44
2026-01-22 09:33:51 ARM 2026-02-06 15 121.597
2026-01-22 09:33:51 ARM 2026-02-06 15 121.595
2026-01-22 09:32:02 ARM 2026-01-30 8 121.695
2026-01-22 09:31:19 ARM 2026-01-23 1 122.14
2026-01-22 09:31:19 ARM 2026-01-23 1 122.14
2026-01-21 14:13:21 ARM 2026-04-17 86 113.58
2026-01-21 13:43:54 ARM 2026-05-15 114 112.906
2026-01-21 13:41:08 ARM 2026-05-15 114 112.565
2026-01-21 13:25:22 ARM 2026-01-23 2 111.91
2026-01-21 12:05:26 ARM 2026-01-30 9 113.1
2026-01-21 12:03:34 ARM 2026-01-30 9 113.245
2026-01-21 11:47:49 ARM 2026-01-30 9 113.751
2026-01-21 11:44:21 ARM 2027-06-17 512 114.09
2026-01-21 11:32:20 ARM 2026-01-23 2 116.235
2026-01-21 10:55:24 ARM 2026-01-30 9 116.237
2026-01-21 10:54:46 ARM 2026-01-23 2 116.049
2026-01-21 10:54:46 ARM 2026-01-23 2 116.118
2026-01-21 10:51:39 ARM 2026-01-23 2 115.995
2026-01-21 10:31:44 ARM 2026-02-20 30 116.66
2026-01-21 10:28:53 ARM 2026-01-23 2 116.23
2026-01-21 10:23:51 ARM 2026-01-30 9 116.305
2026-01-21 10:18:13 ARM 2026-01-30 9 116.97
2026-01-21 10:04:37 ARM 2026-01-30 9 116.099
2026-01-21 10:04:37 ARM 2026-01-30 9 116.1
2026-01-21 10:04:37 ARM 2026-01-30 9 116.1
2026-01-21 10:03:01 ARM 2026-03-20 58 116.085
2026-01-21 09:56:55 ARM 2026-01-30 9 115.495
2026-01-21 09:56:55 ARM 2026-01-30 9 115.495
2026-01-21 09:56:55 ARM 2026-01-30 9 115.495
2026-01-21 09:54:52 ARM 2026-04-17 86 115.235
2026-01-21 09:54:36 ARM 2026-04-17 86 115.485
2026-01-21 09:54:28 ARM 2026-01-23 2 115.34
2026-01-21 09:52:11 ARM 2026-01-30 9 115.7
2026-01-21 09:52:11 ARM 2026-01-30 9 115.7
2026-01-21 09:50:31 ARM 2026-09-18 240 115.755
2026-01-21 09:36:32 ARM 2026-01-23 2 114.315
2026-01-21 09:36:32 ARM 2026-01-23 2 114.33
2026-01-21 09:34:54 ARM 2026-02-06 16 114.286
2026-01-21 09:31:06 ARM 2026-01-23 2 113.085
2026-01-20 15:42:28 ARM 2026-06-18 149 107.28
2026-01-20 15:31:01 ARM 2028-01-21 731 107.211
2026-01-20 15:31:01 ARM 2028-01-21 731 107.202
2026-01-20 12:31:09 ARM 2028-01-21 731 108.86
2026-01-20 12:31:09 ARM 2028-01-21 731 108.889
2026-01-20 10:54:48 ARM 2026-03-20 59 109.125
2026-01-20 10:50:51 ARM 2026-04-17 87 109.187
2026-01-16 13:34:50 ARM 2026-02-20 35 107.64
2026-01-16 13:30:43 ARM 2026-01-23 7 107.495
2026-01-16 13:30:43 ARM 2026-01-23 7 107.512
2026-01-16 13:24:40 ARM 2026-01-16 0 107.635
2026-01-16 13:06:27 ARM 2026-02-20 35 107.38
2026-01-16 12:23:10 ARM 2027-01-15 364 106.605
2026-01-16 11:45:17 ARM 2026-01-16 0 107.145
2026-01-16 10:35:43 ARM 2026-01-16 0 105.445
2026-01-15 14:52:19 ARM 2026-01-16 1 105.575
2026-01-15 14:52:19 ARM 2026-01-16 1 105.575
2026-01-15 14:52:19 ARM 2026-01-16 1 105.575
2026-01-15 14:52:19 ARM 2026-01-16 1 105.575
2026-01-15 14:52:19 ARM 2026-01-16 1 105.575
2026-01-15 14:52:19 ARM 2026-01-16 1 105.575
2026-01-15 14:52:19 ARM 2026-01-16 1 105.575
2026-01-15 14:52:19 ARM 2026-01-16 1 105.575
2026-01-15 14:24:28 ARM 2026-01-16 1 105.815
2026-01-15 12:54:04 ARM 2026-04-17 92 106.62
2026-01-15 12:40:15 ARM 2026-03-20 64 107.015
2026-01-15 12:27:22 ARM 2026-02-20 36 107.125
2026-01-15 12:06:58 ARM 2026-04-17 92 107.69
2026-01-15 09:48:34 ARM 2026-01-23 8 108.65
2026-01-15 09:46:02 ARM 2026-01-23 8 108.225
2026-01-15 09:38:57 ARM 2026-01-16 1 107.545
2026-01-15 09:30:02 ARM 2026-01-16 1 108.15
2026-01-14 13:43:52 ARM 2026-01-23 9 103.787
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0ADF 385,00 US$
DE:O9T 298,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center