ARE / Alexandria Real Estate Equities, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11:33:23 | ARE | SELL |
|
PUT | 2025-10-17 | 58 | 72.5 | 77.64 | -6.62 | MIAX-TRADE | 781 | 0.34 | 100,555 | -0.63 | ||
| 2025-08-20 | 11:33:21 | ARE | 2025-10-17 | 58 | 77.535 | ||||||||||||
| 2025-08-06 | 09:48:38 | ARE | 2025-08-15 | 9 | 77.1819 | ||||||||||||
| 2025-08-04 | 14:36:09 | ARE | 2025-09-19 | 46 | 77.115 | ||||||||||||
| 2025-08-04 | 14:20:55 | ARE | 2025-09-19 | 46 | 76.885 | ||||||||||||
| 2025-08-04 | 14:19:38 | ARE | 2025-09-19 | 46 | 76.77 | ||||||||||||
| 2025-07-29 | 13:43:33 | ARE | 2025-09-19 | 52 | 78.86 | ||||||||||||
| 2025-07-29 | 13:43:33 | ARE | 2025-09-19 | 52 | 78.8758 | ||||||||||||
| 2025-07-18 | 14:46:41 | ARE | 2025-07-18 | 0 | 78.045 | ||||||||||||
| 2025-07-18 | 14:46:28 | ARE | 2025-08-15 | 28 | 77.98 | ||||||||||||
| 2025-07-18 | 13:16:52 | ARE | 2026-01-16 | 182 | 78.28 | ||||||||||||
| 2025-07-17 | 13:55:56 | ARE | 2026-01-16 | 183 | 78.5805 | ||||||||||||
| 2025-07-11 | 11:04:02 | ARE | 2025-10-17 | 98 | 78.505 | ||||||||||||
| 2025-07-10 | 14:35:33 | ARE | 2026-01-16 | 190 | 79.295 | ||||||||||||
| 2025-07-10 | 13:52:54 | ARE | 2026-01-16 | 190 | 79.43 | ||||||||||||
| 2025-07-10 | 10:26:07 | ARE | 2025-07-18 | 8 | 78.475 | ||||||||||||
| 2025-07-10 | 09:53:40 | ARE | 2025-10-17 | 99 | 77.9052 | ||||||||||||
| 2025-06-24 | 10:53:38 | ARE | 2025-10-17 | 115 | 75.505 | ||||||||||||
| 2025-06-20 | 15:12:03 | ARE | 2025-07-18 | 28 | 71.45 | ||||||||||||
| 2025-05-22 | 10:09:45 | ARE | 2025-07-18 | 57 | 68.3798 | ||||||||||||
| 2025-05-16 | 15:46:43 | ARE | 2025-06-20 | 35 | 72.685 | ||||||||||||
| 2025-05-09 | 11:34:00 | ARE | 2025-06-20 | 42 | 74.1401 | ||||||||||||
| 2025-04-25 | 15:58:17 | ARE | 2025-06-20 | 56 | 75.865 | ||||||||||||
| 2025-04-25 | 15:58:17 | ARE | 2025-06-20 | 56 | 75.865 | ||||||||||||
| 2025-04-25 | 15:58:17 | ARE | 2025-06-20 | 56 | 75.865 | ||||||||||||
| 2025-04-17 | 15:45:46 | ARE | 2025-05-16 | 29 | 78.045 | ||||||||||||
| 2025-04-11 | 13:09:30 | ARE | 2025-10-17 | 189 | 74.98 | ||||||||||||
| 2025-04-02 | 12:43:50 | ARE | 2025-04-17 | 15 | 91.97 | ||||||||||||
| 2025-04-02 | 12:43:50 | ARE | 2025-04-17 | 15 | 91.97 | ||||||||||||
| 2025-03-21 | 15:09:49 | ARE | 2025-04-17 | 27 | 96.455 | ||||||||||||
| 2025-03-20 | 11:05:35 | ARE | 2025-04-17 | 28 | 97.6 | ||||||||||||
| 2025-01-24 | 13:05:36 | ARE | 2025-04-17 | 83 | 102.01 | ||||||||||||
| 2025-01-17 | 12:34:12 | ARE | 2025-02-21 | 35 | 102.7 | ||||||||||||
| 2024-12-20 | 15:21:33 | ARE | 2025-01-17 | 28 | 99.245 | ||||||||||||
| 2024-12-18 | 15:43:11 | ARE | 2024-12-20 | 2 | 99.215 | ||||||||||||
| 2024-12-18 | 11:49:54 | ARE | 2025-04-17 | 120 | 102.365 | ||||||||||||
| 2024-12-04 | 14:45:39 | ARE | 2025-01-17 | 44 | 104.18 | ||||||||||||
| 2024-11-27 | 13:36:55 | ARE | 2025-04-17 | 141 | 110.826 | ||||||||||||
| 2024-11-18 | 14:37:35 | ARE | 2025-01-17 | 60 | 104.14 | ||||||||||||
| 2024-11-15 | 13:43:24 | ARE | 2024-12-20 | 35 | 105.14 | ||||||||||||
| 2024-11-15 | 13:43:24 | ARE | 2024-12-20 | 35 | 105.14 | ||||||||||||
| 2024-11-14 | 15:12:31 | ARE | 2024-11-15 | 1 | 108.584 | ||||||||||||
| 2024-11-14 | 15:12:31 | ARE | 2024-11-15 | 1 | 108.585 | ||||||||||||
| 2024-11-14 | 15:12:31 | ARE | 2024-11-15 | 1 | 108.585 | ||||||||||||
| 2024-11-14 | 15:12:31 | ARE | 2024-11-15 | 1 | 108.584 | ||||||||||||
| 2024-11-14 | 15:12:31 | ARE | 2024-11-15 | 1 | 108.577 | ||||||||||||
| 2024-11-04 | 11:00:48 | ARE | 2025-04-17 | 164 | 111.72 | ||||||||||||
| 2024-10-30 | 11:49:10 | ARE | 2025-04-17 | 169 | 113.811 | ||||||||||||
| 2024-09-20 | 12:28:00 | ARE | 2024-10-18 | 28 | 120.515 | ||||||||||||
| 2024-09-20 | 12:28:00 | ARE | 2024-10-18 | 28 | 120.515 | ||||||||||||
| 2024-08-16 | 11:25:33 | ARE | 2024-09-20 | 35 | 114.866 | ||||||||||||
| 2024-07-23 | 14:35:06 | ARE | 2024-11-15 | 115 | 121.745 | Post-Earnings | |||||||||||
| 2024-07-23 | 14:35:06 | ARE | 2024-11-15 | 115 | 121.745 | Post-Earnings | |||||||||||
| 2024-07-23 | 14:35:06 | ARE | 2024-11-15 | 115 | 121.745 | Post-Earnings | |||||||||||
| 2024-07-19 | 15:53:14 | ARE | 2024-07-19 | 0 | 124.99 | ||||||||||||
| 2024-07-19 | 15:52:58 | ARE | 2024-08-16 | 28 | 124.975 | ||||||||||||
| 2024-07-19 | 15:52:58 | ARE | 2024-08-16 | 28 | 124.975 | ||||||||||||
| 2024-07-19 | 15:52:58 | ARE | 2024-08-16 | 28 | 124.975 | ||||||||||||
| 2024-07-15 | 10:41:26 | ARE | 2024-08-16 | 32 | 125.8 | ||||||||||||
| 2024-07-15 | 10:38:54 | ARE | 2024-08-16 | 32 | 125.75 | ||||||||||||
| 2024-07-12 | 09:30:24 | ARE | 2024-08-16 | 35 | 126.471 | ||||||||||||
| 2024-07-12 | 09:30:24 | ARE | 2024-08-16 | 35 | 126.471 | ||||||||||||
| 2024-07-11 | 13:58:05 | ARE | 2024-08-16 | 36 | 124.335 | ||||||||||||
| 2024-06-26 | 09:47:41 | ARE | 2024-08-16 | 51 | 115.7 | ||||||||||||
| 2024-05-17 | 15:17:47 | ARE | 2024-06-21 | 35 | 123.785 | ||||||||||||
| 2024-04-19 | 14:28:00 | ARE | 2024-05-17 | 28 | 115.815 | ||||||||||||
| 2024-04-19 | 14:28:00 | ARE | 2024-05-17 | 28 | 115.815 | ||||||||||||
| 2024-04-19 | 14:27:48 | ARE | 2024-05-17 | 28 | 115.9 | ||||||||||||
| 2024-03-20 | 14:13:00 | ARE | 2024-04-19 | 30 | 125.195 | ||||||||||||
| 2024-03-15 | 12:10:19 | ARE | 2024-04-19 | 35 | 123.6 | ||||||||||||
| 2024-03-15 | 12:10:19 | ARE | 2024-04-19 | 35 | 123.6 | ||||||||||||
| 2024-03-15 | 12:10:19 | ARE | 2024-04-19 | 35 | 123.6 | ||||||||||||
| 2024-03-11 | 13:03:38 | ARE | 2024-03-15 | 4 | 127.955 | ||||||||||||
| 2024-02-16 | 14:38:52 | ARE | 2024-03-15 | 28 | 119.32 | ||||||||||||
| 2024-01-25 | 11:48:18 | ARE | 2024-03-15 | 50 | 122.995 | ||||||||||||
| 2024-01-25 | 11:35:02 | ARE | 2024-03-15 | 50 | 123.038 | ||||||||||||
| 2024-01-19 | 11:22:31 | ARE | 2024-02-16 | 28 | 122.59 | ||||||||||||
| 2024-01-19 | 11:22:31 | ARE | 2024-02-16 | 28 | 122.59 | ||||||||||||
| 2024-01-11 | 15:46:58 | ARE | 2024-07-19 | 190 | 125.435 | ||||||||||||
| 2023-12-29 | 10:31:03 | ARE | 2024-01-19 | 21 | 128.465 | ||||||||||||
| 2023-12-27 | 15:39:57 | ARE | 2024-01-19 | 23 | 128.93 | ExDiv | |||||||||||
| 2023-12-27 | 15:39:57 | ARE | 2024-01-19 | 23 | 128.93 | ExDiv | |||||||||||
| 2023-11-28 | 11:22:54 | ARE | 2023-12-15 | 17 | 105.95 | ||||||||||||
| 2023-11-17 | 15:10:34 | ARE | 2023-12-15 | 28 | 103.28 | ||||||||||||
| 2023-10-20 | 13:53:56 | ARE | 2023-11-17 | 28 | 94.52 | ||||||||||||
| 2023-10-20 | 13:53:56 | ARE | 2023-11-17 | 28 | 94.52 | ||||||||||||
| 2023-09-21 | 14:21:19 | ARE | 2023-10-20 | 29 | 104.53 | ||||||||||||
| 2023-09-15 | 14:24:20 | ARE | 2023-10-20 | 35 | 113.635 | ||||||||||||
| 2023-09-11 | 13:04:24 | ARE | 2023-09-15 | 4 | 113.515 | ||||||||||||
| 2023-08-18 | 12:38:43 | ARE | 2023-09-15 | 28 | 115.31 | ||||||||||||
| 2023-07-21 | 14:30:29 | ARE | 2023-08-18 | 28 | 123.67 | ||||||||||||
| 2023-07-17 | 11:42:09 | ARE | 2023-07-21 | 4 | 118.1 | ||||||||||||
| 2023-06-30 | 11:26:53 | ARE | 2023-07-21 | 21 | 112.315 | ||||||||||||
| 2023-06-16 | 15:32:53 | ARE | 2023-07-21 | 35 | 115.184 | ||||||||||||
| 2023-06-16 | 15:32:53 | ARE | 2023-07-21 | 35 | 115.185 | ||||||||||||
| 2023-05-19 | 12:41:34 | ARE | 2023-06-16 | 28 | 116.915 | ||||||||||||
| 2023-05-19 | 12:41:34 | ARE | 2023-06-16 | 28 | 116.915 | ||||||||||||
| 2023-04-21 | 12:32:35 | ARE | 2023-05-19 | 28 | 123.955 | ||||||||||||
| 2023-03-30 | 10:07:57 | ARE | 2023-05-19 | 50 | 124.405 | ||||||||||||
| 2023-03-03 | 15:21:57 | ARE | 2023-10-20 | 231 | 144.515 | ||||||||||||
| 2023-03-03 | 15:21:58 | ARE | 2023-10-20 | 231 | 142.651 | ||||||||||||
| 2022-11-01 | 11:52:25 | ARE | 2023-01-20 | 80 | 145.565 |
