ARE - Alexandria Real Estate Equities, Inc. - Alternativkedja

Alexandria Real Estate Equities, Inc.

US ˙ NYSE ˙ US0152711091

Utgång

Calls för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARE20250919C00055000	55.00	29.70	32.30	0.00	0	0	368.46%	0.96	0.00	-0.37	0.01	0.00
ARE20250919C00060000	60.00	23.90	27.40	0.00	0	0	321.71%	0.94	0.01	-0.44	0.01	0.00
ARE20250919C00065000	65.00	18.60	22.40	0.00	0	0	261.91%	0.93	0.01	-0.43	0.01	0.00
ARE20250919C00070000	70.00	14.10	17.40	0.00	0	4	224.15%	0.90	0.01	-0.55	0.01	0.00
ARE20250919C00072500	72.50	12.70	13.30	14.30	9	126	156.38%	0.93	0.01	-0.26	0.01	0.00
ARE20250919C00075000	75.00	10.20	10.70	10.86	1	332	95.02%	0.97	0.01	-0.06	0.00	0.00
ARE20250919C00077500	77.50	6.50	8.20	9.28	4	116	74.78%	0.96	0.02	-0.06	0.01	0.00
ARE20250919C00080000	80.00	5.30	5.60	6.00	13	250	61.35%	0.93	0.03	-0.10	0.01	0.00
ARE20250919C00082500	82.50	2.95	3.20	4.80	33	1,458	42.80%	0.88	0.07	-0.12	0.01	0.00
ARE20250919C00085000	85.00	1.05	1.30	1.50	136	1,119	42.66%	0.59	0.14	-0.30	0.02	0.00
ARE20250919C00087500	87.50	0.20	0.35	1.15	60	345	39.05%	0.23	0.12	-0.19	0.02	0.00
ARE20250919C00090000	90.00	0.05	0.25	0.05	31	240	43.64%	0.06	0.04	-0.06	0.01	0.00
ARE20250919C00092500	92.50	0.00	0.10	0.00	0	0	57.03%	0.04	0.02	-0.05	0.01	0.00
ARE20250919C00095000	95.00	0.00	0.05	0.00	0	31	65.39%	0.02	0.01	-0.02	0.00	0.00
ARE20250919C00100000	100.00	0.00	0.40	0.00	0	12	129.41%	0.06	0.01	-0.17	0.01	0.00
ARE20250919C00105000	105.00	0.00	2.15	0.00	0	5	240.58%	0.15	0.02	-0.79	0.01	0.00
ARE20250919C00110000	110.00	0.00	0.55	0.00	0	0	200.18%	0.06	0.01	-0.24	0.01	0.00
ARE20250919C00115000	115.00	0.00	2.15	0.00	0	10	309.04%	0.12	0.01	-0.84	0.01	0.00

Puts för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARE20250919P00055000	55.00	0.00	2.15	0.00	0	1	458.96%	-0.07	0.00	-0.85	0.01	-0.00
ARE20250919P00060000	60.00	0.00	2.15	0.00	0	12	386.45%	-0.09	0.01	-0.83	0.01	-0.00
ARE20250919P00065000	65.00	0.00	0.95	0.00	0	308	256.16%	-0.06	0.01	-0.39	0.01	-0.00
ARE20250919P00070000	70.00	0.00	0.10	0.00	0	394	129.45%	-0.02	0.01	-0.05	0.00	-0.00
ARE20250919P00072500	72.50	0.00	0.25	0.05	1	262	128.13%	-0.04	0.01	-0.11	0.01	-0.00
ARE20250919P00075000	75.00	0.00	0.10	0.02	1	961	90.21%	-0.02	0.01	-0.05	0.00	-0.00
ARE20250919P00077500	77.50	0.05	0.15	0.05	7	981	80.55%	-0.05	0.02	-0.09	0.01	-0.00
ARE20250919P00080000	80.00	0.00	0.20	0.10	5	117	59.19%	-0.06	0.03	-0.09	0.01	-0.00
ARE20250919P00082500	82.50	0.20	0.30	0.20	22	223	48.73%	-0.15	0.08	-0.17	0.02	-0.00
ARE20250919P00085000	85.00	0.65	0.90	0.60	26	144	39.90%	-0.41	0.15	-0.28	0.02	-0.00
ARE20250919P00087500	87.50	0.80	2.60	0.00	0	20	34.82%	-0.81	0.13	-0.16	0.02	-0.00
ARE20250919P00090000	90.00	2.65	5.20	3.44	2	2	60.90%	-0.86	0.06	-0.20	0.01	-0.00
ARE20250919P00092500	92.50	5.30	7.90	7.10	1	0	104.05%	-0.83	0.04	-0.40	0.02	-0.00
ARE20250919P00095000	95.00	7.60	10.00	0.00	0	0	126.30%	-0.86	0.03	-0.42	0.01	-0.00
ARE20250919P00100000	100.00	12.70	15.20	0.00	0	0	188.32%	-0.85	0.02	-0.64	0.01	-0.00
ARE20250919P00105000	105.00	17.80	21.40	0.00	0	0	289.58%	-0.80	0.02	-1.26	0.02	-0.00
ARE20250919P00110000	110.00	22.80	26.40	0.00	0	0	322.48%	-0.82	0.01	-1.25	0.02	-0.00
ARE20250919P00115000	115.00	27.80	31.40	0.00	0	0	357.81%	-0.83	0.01	-1.29	0.02	-0.00

Other Listings

MX:ARE
GB:0HCH	87,82 US$
DE:A6W	71,04 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.