AON / Aon plc - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 10:08:03 | AON | SELL |
|
CALL | 2026-01-16 | 141 | 400 | 366.015 | 9.29 | MULTI-SWEEP | 272 | 0.19 | 180,000 | NaN | ||
| 2025-07-23 | 11:18:10 | AON | 2025-08-15 | 23 | 353.3 | ||||||||||||
| 2025-07-15 | 14:56:33 | AON | 2025-07-18 | 3 | 352.765 | ||||||||||||
| 2025-05-15 | 10:59:33 | AON | 2025-06-20 | 36 | 355.455 | ||||||||||||
| 2025-04-25 | 13:33:00 | AON | 2025-07-18 | 84 | 332.68 | Post-Earnings / SSR | |||||||||||
| 2025-04-25 | 13:33:00 | AON | 2025-07-18 | 84 | 332.68 | Post-Earnings / SSR | |||||||||||
| 2025-04-10 | 14:46:07 | AON | 2025-05-16 | 36 | 372.75 | ||||||||||||
| 2025-03-31 | 14:22:57 | AON | 2025-04-17 | 17 | 397.665 | ||||||||||||
| 2025-03-31 | 14:22:57 | AON | 2025-04-17 | 17 | 397.665 | ||||||||||||
| 2025-03-31 | 14:22:57 | AON | 2025-04-17 | 17 | 397.665 | ||||||||||||
| 2025-03-31 | 14:22:57 | AON | 2025-04-17 | 17 | 397.665 | ||||||||||||
| 2025-02-26 | 10:28:19 | AON | 2025-07-18 | 142 | 396.825 | ||||||||||||
| 2025-02-19 | 13:57:09 | AON | 2025-03-21 | 30 | 394.255 | ||||||||||||
| 2025-02-19 | 13:55:31 | AON | 2025-03-21 | 30 | 394.28 | ||||||||||||
| 2025-02-19 | 13:54:18 | AON | 2025-03-21 | 30 | 394.49 | ||||||||||||
| 2025-01-31 | 12:33:10 | AON | 2025-02-21 | 21 | 373.18 | ExDiv / Post-Earnings | |||||||||||
| 2025-01-23 | 10:36:14 | AON | 2025-02-21 | 29 | 365.78 | ||||||||||||
| 2024-12-05 | 12:47:44 | AON | 2025-04-17 | 133 | 379.635 | ||||||||||||
| 2024-10-29 | 15:47:50 | AON | 2024-11-15 | 17 | 371.22 | ||||||||||||
| 2024-10-29 | 11:30:45 | AON | 2025-01-17 | 80 | 371.285 | ||||||||||||
| 2024-10-07 | 11:31:24 | AON | 2025-01-17 | 102 | 345.35 | ||||||||||||
| 2024-08-13 | 10:19:41 | AON | 2025-01-17 | 157 | 327.595 | ||||||||||||
| 2024-08-07 | 11:27:11 | AON | 2025-01-17 | 163 | 330.11 | ||||||||||||
| 2024-08-07 | 11:27:11 | AON | 2025-01-17 | 163 | 330.11 | ||||||||||||
| 2024-08-07 | 11:27:11 | AON | 2025-01-17 | 163 | 330.11 | ||||||||||||
| 2024-05-21 | 13:02:01 | AON | 2024-07-19 | 59 | 291.01 | ||||||||||||
| 2024-05-09 | 14:37:14 | AON | 2024-07-19 | 71 | 285.37 | ||||||||||||
| 2024-05-03 | 15:31:37 | AON | 2024-10-18 | 168 | 280.49 | ||||||||||||
| 2024-05-02 | 15:52:23 | AON | 2024-07-19 | 78 | 279.745 | ||||||||||||
| 2024-05-02 | 15:39:32 | AON | 2024-06-21 | 50 | 279.73 | ||||||||||||
| 2024-05-02 | 10:56:47 | AON | 2024-07-19 | 78 | 281.59 | ||||||||||||
| 2024-05-01 | 13:31:58 | AON | 2024-12-20 | 233 | 284.55 | ||||||||||||
| 2024-05-01 | 12:14:38 | AON | 2024-05-17 | 16 | 283.535 | ||||||||||||
| 2024-05-01 | 12:09:34 | AON | 2024-06-21 | 51 | 283.925 | ||||||||||||
| 2024-05-01 | 12:09:34 | AON | 2024-05-17 | 16 | 283.925 | ||||||||||||
| 2024-05-01 | 12:09:34 | AON | 2024-05-17 | 16 | 283.894 | ||||||||||||
| 2024-02-07 | 15:16:10 | AON | 2024-03-15 | 37 | 301.285 | ||||||||||||
| 2024-01-25 | 14:10:48 | AON | 2024-02-16 | 22 | 298.92 | ||||||||||||
| 2024-01-18 | 10:29:43 | AON | 2024-02-16 | 29 | 304.215 | ||||||||||||
| 2024-01-10 | 14:51:42 | AON | 2024-01-19 | 9 | 298.115 | ||||||||||||
| 2024-01-03 | 14:27:58 | AON | 2024-01-19 | 16 | 291.76 | ||||||||||||
| 2023-12-27 | 13:57:48 | AON | 2024-01-19 | 23 | 289.53 | ||||||||||||
| 2023-10-27 | 11:00:34 | AON | 2023-11-17 | 21 | 309.245 | Post-Earnings | |||||||||||
| 2023-10-18 | 11:37:01 | AON | 2023-11-17 | 30 | 326.6 | ||||||||||||
| 2023-10-18 | 11:37:01 | AON | 2023-11-17 | 30 | 326.6 | ||||||||||||
| 2023-08-08 | 14:27:40 | AON | 2023-08-18 | 10 | 314.05 | ||||||||||||
| 2023-07-20 | 12:07:59 | AON | 2023-08-18 | 29 | 339.115 | ||||||||||||
| 2023-07-20 | 11:26:02 | AON | 2023-08-18 | 29 | 339.115 | ||||||||||||
| 2023-02-16 | 11:57:05 | AON | 2023-03-17 | 29 | 310.28 | ||||||||||||
| 2022-11-30 | 12:58:44 | AON | 2023-01-20 | 51 | 301.0 | ||||||||||||
| 2022-09-12 | 13:25:40 | AON | 2024-01-19 | 494 | 293.86 | ||||||||||||
| 2022-09-12 | 13:05:14 | AON | 2024-01-19 | 494 | 293.17 |
