ANGI / Angi Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 15:22:55 | ANGI | BUY |
|
CALL | 2026-08-21 | 78 | 7.5 | 6.345 | 18.20 | MPRL-TRADE | 1107 | 0.89 | 19,500 | 1.19 | ||
| 2026-06-04 | 14:44:47 | ANGI | 2026-12-18 | 197 | 6.275 | ||||||||||||
| 2026-06-04 | 11:53:36 | ANGI | 2026-08-21 | 78 | 6.45 | ||||||||||||
| 2026-06-03 | 14:58:03 | ANGI | 2026-12-18 | 198 | 5.915 | ||||||||||||
| 2026-06-03 | 14:58:03 | ANGI | 2026-12-18 | 198 | 5.91998 | ||||||||||||
| 2026-06-03 | 14:56:07 | ANGI | 2026-12-18 | 198 | 5.88 | ||||||||||||
| 2026-06-03 | 14:50:00 | ANGI | 2026-12-18 | 198 | 5.945 | ||||||||||||
| 2026-06-03 | 14:50:00 | ANGI | 2026-12-18 | 198 | 5.945 | ||||||||||||
| 2026-06-03 | 14:45:25 | ANGI | 2026-12-18 | 198 | 5.98 | ||||||||||||
| 2026-06-03 | 14:44:34 | ANGI | 2026-12-18 | 198 | 5.985 | ||||||||||||
| 2026-06-03 | 14:37:27 | ANGI | 2026-12-18 | 198 | 5.95 | ||||||||||||
| 2026-06-03 | 14:37:06 | ANGI | 2026-12-18 | 198 | 5.88 | ||||||||||||
| 2026-06-03 | 14:30:55 | ANGI | 2026-12-18 | 198 | 5.835 | ||||||||||||
| 2026-06-03 | 14:19:20 | ANGI | 2026-12-18 | 198 | 5.87 | ||||||||||||
| 2026-06-03 | 14:09:13 | ANGI | 2026-12-18 | 198 | 5.85 | ||||||||||||
| 2026-06-01 | 10:01:19 | ANGI | 2026-08-21 | 81 | 6.115 | ||||||||||||
| 2026-05-29 | 14:36:38 | ANGI | 2026-08-21 | 84 | 6.085 | ||||||||||||
| 2026-05-29 | 14:21:56 | ANGI | 2026-08-21 | 84 | 6.105 | ||||||||||||
| 2026-05-29 | 12:51:25 | ANGI | 2026-07-17 | 49 | 6.065 | ||||||||||||
| 2026-05-29 | 11:31:27 | ANGI | 2026-08-21 | 84 | 6.00479 | ||||||||||||
| 2026-05-29 | 11:31:28 | ANGI | 2026-08-21 | 84 | 6.005 | ||||||||||||
| 2026-05-29 | 11:21:20 | ANGI | 2026-08-21 | 84 | 5.895 | ||||||||||||
| 2026-05-28 | 14:48:33 | ANGI | 2026-07-17 | 50 | 5.545 | ||||||||||||
| 2026-05-12 | 12:24:51 | ANGI | 2026-05-15 | 3 | 5.10461 | SSR | |||||||||||
| 2026-05-12 | 12:24:51 | ANGI | 2026-05-15 | 3 | 5.11474 | SSR | |||||||||||
| 2026-05-12 | 12:24:51 | ANGI | 2026-05-15 | 3 | 5.105 | SSR | |||||||||||
| 2026-05-07 | 10:09:08 | ANGI | 2026-05-15 | 8 | 4.985 | SSR | |||||||||||
| 2026-05-06 | 11:37:08 | ANGI | 2026-05-15 | 9 | 4.985 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 10:18:42 | ANGI | 2026-05-15 | 10 | 7.2 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:18:42 | ANGI | 2026-05-15 | 10 | 7.2 | Pre-Earnings | |||||||||||
| 2026-03-30 | 09:35:10 | ANGI | 2026-08-21 | 144 | 6.72 | ||||||||||||
| 2026-03-02 | 15:06:24 | ANGI | 2026-08-21 | 172 | 7.845 | ||||||||||||
| 2026-02-27 | 09:34:27 | ANGI | 2026-08-21 | 175 | 7.785 | ||||||||||||
| 2026-02-25 | 15:25:59 | ANGI | 2026-12-18 | 296 | 8.105 | ||||||||||||
| 2026-02-23 | 11:03:50 | ANGI | 2026-05-15 | 81 | 8.04 | ||||||||||||
| 2026-02-23 | 11:03:50 | ANGI | 2026-05-15 | 81 | 8.04 | ||||||||||||
| 2026-02-23 | 10:51:28 | ANGI | 2026-05-15 | 81 | 8.07 | ||||||||||||
| 2026-02-18 | 10:11:16 | ANGI | 2026-05-15 | 86 | 8.02 | ||||||||||||
| 2026-02-17 | 10:45:36 | ANGI | 2026-03-20 | 31 | 7.805 | ||||||||||||
| 2026-02-17 | 10:44:44 | ANGI | 2026-03-20 | 31 | 7.805 | ||||||||||||
| 2026-02-11 | 10:58:00 | ANGI | 2026-02-20 | 9 | 9.085 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:52:26 | ANGI | 2026-02-20 | 9 | 9.09 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:46:43 | ANGI | 2026-02-20 | 9 | 9.125 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:29:50 | ANGI | 2026-02-20 | 9 | 9.18 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:29:50 | ANGI | 2026-02-20 | 9 | 9.18 | Post-Earnings / SSR | |||||||||||
| 2026-02-10 | 15:06:39 | ANGI | 2026-02-20 | 10 | 11.9845 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:06:39 | ANGI | 2026-02-20 | 10 | 11.9852 | Pre-Earnings | |||||||||||
| 2026-02-05 | 11:58:03 | ANGI | 2026-02-20 | 15 | 11.57 | ||||||||||||
| 2026-02-05 | 11:58:03 | ANGI | 2026-02-20 | 15 | 11.57 | ||||||||||||
| 2026-01-12 | 15:48:42 | ANGI | 2026-02-20 | 39 | 13.2 | ||||||||||||
| 2026-01-12 | 15:48:42 | ANGI | 2026-02-20 | 39 | 13.2 | ||||||||||||
| 2025-12-23 | 09:45:18 | ANGI | 2026-02-20 | 59 | 12.605 | ||||||||||||
| 2025-12-23 | 09:45:18 | ANGI | 2026-02-20 | 59 | 12.605 | ||||||||||||
| 2025-12-15 | 14:59:13 | ANGI | 2026-02-20 | 67 | 12.805 | ||||||||||||
| 2025-12-10 | 13:06:07 | ANGI | 2026-01-16 | 37 | 13.95 | ||||||||||||
| 2025-12-10 | 10:34:35 | ANGI | 2026-01-16 | 37 | 13.98 | ||||||||||||
| 2025-12-10 | 10:00:30 | ANGI | 2025-12-19 | 9 | 13.935 | ||||||||||||
| 2025-12-10 | 10:00:30 | ANGI | 2025-12-19 | 9 | 13.935 | ||||||||||||
| 2025-11-07 | 11:39:39 | ANGI | 2025-11-21 | 14 | 11.065 | ||||||||||||
| 2025-11-05 | 10:53:46 | ANGI | 2025-11-21 | 16 | 11.865 | Post-Earnings | |||||||||||
| 2025-11-05 | 10:53:46 | ANGI | 2025-11-21 | 16 | 11.865 | Post-Earnings | |||||||||||
| 2025-11-05 | 10:53:46 | ANGI | 2025-11-21 | 16 | 11.865 | Post-Earnings | |||||||||||
| 2025-11-04 | 15:14:00 | ANGI | 2025-11-21 | 17 | 12.86 | Pre-Earnings | |||||||||||
| 2025-11-04 | 14:13:34 | ANGI | 2025-11-21 | 17 | 13.015 | Pre-Earnings | |||||||||||
| 2025-10-21 | 10:36:48 | ANGI | 2025-11-21 | 31 | 14.035 | ||||||||||||
| 2025-10-21 | 10:09:16 | ANGI | 2025-11-21 | 31 | 13.915 | ||||||||||||
| 2025-10-21 | 10:09:16 | ANGI | 2025-11-21 | 31 | 13.915 | ||||||||||||
| 2025-10-21 | 10:02:20 | ANGI | 2025-12-19 | 59 | 13.89 | ||||||||||||
| 2025-10-20 | 11:53:18 | ANGI | 2025-11-21 | 32 | 13.71 | ||||||||||||
| 2025-10-20 | 11:25:48 | ANGI | 2025-11-21 | 32 | 13.7 | ||||||||||||
| 2025-10-20 | 10:17:47 | ANGI | 2025-11-21 | 32 | 13.73 | ||||||||||||
| 2025-10-17 | 15:21:56 | ANGI | 2025-11-21 | 35 | 13.395 | ||||||||||||
| 2025-10-17 | 14:45:28 | ANGI | 2025-11-21 | 35 | 13.4 | ||||||||||||
| 2025-10-17 | 14:40:13 | ANGI | 2025-12-19 | 63 | 13.38 | ||||||||||||
| 2025-10-17 | 14:38:55 | ANGI | 2025-11-21 | 35 | 13.4 | ||||||||||||
| 2025-10-17 | 14:35:07 | ANGI | 2025-12-19 | 63 | 13.4 | ||||||||||||
| 2025-10-13 | 11:12:02 | ANGI | 2025-10-17 | 4 | 13.6 | ||||||||||||
| 2025-10-10 | 15:59:22 | ANGI | 2025-11-21 | 42 | 13.355 | ||||||||||||
| 2025-10-10 | 15:59:23 | ANGI | 2025-11-21 | 42 | 13.355 | ||||||||||||
| 2025-10-08 | 13:03:49 | ANGI | 2025-11-21 | 44 | 14.305 | ||||||||||||
| 2025-10-08 | 10:28:14 | ANGI | 2025-10-17 | 9 | 14.425 | ||||||||||||
| 2025-10-08 | 10:28:06 | ANGI | 2025-10-17 | 9 | 14.425 | ||||||||||||
| 2025-10-08 | 10:23:27 | ANGI | 2025-11-21 | 44 | 14.375 | ||||||||||||
| 2025-10-08 | 09:30:28 | ANGI | 2025-12-19 | 72 | 14.605 | ||||||||||||
| 2025-10-07 | 10:09:52 | ANGI | 2025-11-21 | 45 | 15.17 | ||||||||||||
| 2025-10-07 | 10:09:52 | ANGI | 2025-11-21 | 45 | 15.17 | ||||||||||||
| 2025-10-06 | 15:25:06 | ANGI | 2025-10-17 | 11 | 15.89 | ||||||||||||
| 2025-10-06 | 10:48:16 | ANGI | 2025-11-21 | 46 | 15.885 | ||||||||||||
| 2025-10-06 | 09:30:16 | ANGI | 2025-10-17 | 11 | 16.3717 | ||||||||||||
| 2025-10-06 | 09:30:16 | ANGI | 2025-10-17 | 11 | 16.3748 | ||||||||||||
| 2025-10-06 | 09:30:06 | ANGI | 2025-12-19 | 74 | 16.3367 | ||||||||||||
| 2025-10-03 | 14:02:33 | ANGI | 2025-11-21 | 49 | 16.355 | ||||||||||||
| 2025-10-03 | 14:02:33 | ANGI | 2025-11-21 | 49 | 16.355 | ||||||||||||
| 2025-10-03 | 14:02:33 | ANGI | 2025-11-21 | 49 | 16.355 | ||||||||||||
| 2025-09-15 | 12:25:04 | ANGI | 2025-11-21 | 67 | 16.98 | ||||||||||||
| 2025-08-05 | 15:39:47 | ANGI | 2025-08-15 | 10 | 15.675 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:22:00 | ANGI | 2025-12-19 | 226 | 14.7913 | Post-Earnings | |||||||||||
| 2025-04-14 | 14:49:18 | ANGI | 2025-05-16 | 32 | 12.695 | ||||||||||||
| 2025-04-14 | 14:49:18 | ANGI | 2025-05-16 | 32 | 12.695 | ||||||||||||
| 2025-04-14 | 14:49:18 | ANGI | 2025-05-16 | 32 | 12.695 | ||||||||||||
| 2025-04-14 | 14:49:18 | ANGI | 2025-05-16 | 32 | 12.695 | ||||||||||||
| 2025-04-04 | 13:13:28 | ANGI | 2025-05-16 | 42 | 12.4 | SSR | |||||||||||
| 2025-04-03 | 09:30:23 | ANGI | 2025-12-19 | 260 | 13.3065 | ||||||||||||
| 2025-04-02 | 10:11:04 | ANGI | 2025-04-17 | 15 | 13.986 | ||||||||||||
| 2025-04-02 | 09:30:19 | ANGI | 2025-08-15 | 135 | 14.103 | ||||||||||||
| 2025-03-20 | 10:25:36 | ANGI | 2025-12-19 | 274 | 1.655 | ||||||||||||
| 2025-03-12 | 10:42:11 | ANGI | 2025-03-21 | 9 | 1.515 | ||||||||||||
| 2025-03-12 | 10:42:11 | ANGI | 2025-03-21 | 9 | 1.515 | ||||||||||||
| 2025-03-06 | 09:50:18 | ANGI | 2025-03-21 | 15 | 1.525 | ||||||||||||
| 2025-03-06 | 09:50:18 | ANGI | 2025-03-21 | 15 | 1.525 | ||||||||||||
| 2025-03-06 | 09:50:18 | ANGI | 2025-03-21 | 15 | 1.525 | ||||||||||||
| 2025-02-28 | 11:28:25 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-28 | 11:28:26 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-28 | 11:28:26 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-28 | 11:27:47 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-28 | 11:27:47 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-28 | 11:27:21 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-28 | 11:26:19 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-28 | 11:26:01 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-24 | 13:37:05 | ANGI | 2025-03-21 | 25 | 1.745 | ||||||||||||
| 2025-02-24 | 13:36:15 | ANGI | 2025-03-21 | 25 | 1.725 | ||||||||||||
| 2025-02-21 | 14:43:28 | ANGI | 2025-03-21 | 28 | 1.725 | ||||||||||||
| 2025-02-21 | 14:43:28 | ANGI | 2025-03-21 | 28 | 1.725 | ||||||||||||
| 2025-02-21 | 14:43:28 | ANGI | 2025-03-21 | 28 | 1.725 | ||||||||||||
| 2025-02-21 | 11:31:10 | ANGI | 2025-04-17 | 55 | 1.725 | ||||||||||||
| 2025-02-20 | 15:36:58 | ANGI | 2025-03-21 | 29 | 1.775 | ||||||||||||
| 2025-02-20 | 15:36:58 | ANGI | 2025-03-21 | 29 | 1.775 | ||||||||||||
| 2025-02-20 | 15:25:27 | ANGI | 2025-04-17 | 56 | 1.785 | ||||||||||||
| 2025-02-20 | 13:46:34 | ANGI | 2025-03-21 | 29 | 1.785 | ||||||||||||
| 2025-02-20 | 13:46:34 | ANGI | 2025-03-21 | 29 | 1.785 | ||||||||||||
| 2025-02-20 | 13:46:34 | ANGI | 2025-03-21 | 29 | 1.785 | ||||||||||||
| 2025-02-19 | 15:14:44 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-19 | 15:14:45 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-19 | 15:14:34 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-19 | 15:14:34 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-19 | 15:14:23 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-19 | 15:14:10 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-19 | 14:53:11 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-19 | 14:53:11 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-12 | 15:31:58 | ANGI | 2025-03-21 | 37 | 1.615 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:20:44 | ANGI | 2025-12-19 | 310 | 1.715 | Post-Earnings | |||||||||||
| 2024-12-27 | 15:38:27 | ANGI | 2025-02-21 | 56 | 1.635 | ||||||||||||
| 2024-05-07 | 10:10:40 | ANGI | 2024-05-17 | 10 | 2.595 | Pre-Earnings | |||||||||||
| 2024-05-07 | 09:32:26 | ANGI | 2024-05-17 | 10 | 2.555 | Pre-Earnings | |||||||||||
| 2024-04-18 | 09:47:10 | ANGI | 2024-08-16 | 120 | 1.985 | ||||||||||||
| 2024-02-27 | 12:42:01 | ANGI | 2024-08-16 | 171 | 2.855 | ||||||||||||
| 2024-02-14 | 15:01:57 | ANGI | 2024-05-17 | 93 | 2.955 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:32:48 | ANGI | 2024-05-17 | 98 | 2.395 | ||||||||||||
| 2023-10-11 | 12:06:49 | ANGI | 2023-12-15 | 65 | 1.815 | ||||||||||||
| 2023-10-11 | 12:06:42 | ANGI | 2023-12-15 | 65 | 1.805 | ||||||||||||
| 2023-10-11 | 12:06:36 | ANGI | 2023-12-15 | 65 | 1.785 | ||||||||||||
| 2023-10-11 | 12:06:36 | ANGI | 2023-12-15 | 65 | 1.785 | ||||||||||||
| 2023-07-13 | 14:38:40 | ANGI | 2023-08-18 | 36 | 3.825 | ||||||||||||
| 2023-07-13 | 14:38:40 | ANGI | 2023-08-18 | 36 | 3.825 | ||||||||||||
| 2023-07-13 | 14:38:40 | ANGI | 2023-08-18 | 36 | 3.825 | ||||||||||||
| 2023-07-13 | 14:38:22 | ANGI | 2023-08-18 | 36 | 3.745 | ||||||||||||
| 2022-12-12 | 15:33:05 | ANGI | 2022-12-16 | 4 | 2.095 | ||||||||||||
| 2022-12-12 | 15:33:03 | ANGI | 2022-12-16 | 4 | 2.075 | ||||||||||||
| 2022-12-12 | 15:33:05 | ANGI | 2022-12-16 | 4 | 2.095 | ||||||||||||
| 2022-12-12 | 15:33:01 | ANGI | 2022-12-16 | 4 | 2.075 | ||||||||||||
| 2022-12-12 | 15:33:03 | ANGI | 2022-12-16 | 4 | 2.075 | ||||||||||||
| 2022-11-08 | 09:59:50 | ANGI | 2023-01-20 | 73 | 1.855 | Pre-Earnings | |||||||||||
| 2022-11-08 | 09:59:50 | ANGI | 2023-01-20 | 73 | 1.855 | Pre-Earnings | |||||||||||
| 2022-11-08 | 09:59:50 | ANGI | 2023-01-20 | 73 | 1.855 | Pre-Earnings | |||||||||||
| 2022-11-03 | 12:01:13 | ANGI | 2022-11-18 | 15 | 2.095 | ||||||||||||
| 2022-11-03 | 12:01:13 | ANGI | 2022-11-18 | 15 | 2.095 | ||||||||||||
| 2022-09-16 | 09:32:14 | ANGI | 2023-02-17 | 154 | 3.155 |
