ANGI / Angi Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 12:25:04 | ANGI | BUY |
|
CALL | 2025-11-21 | 67 | 15 | 16.98 | -11.66 | AMEX-TRADE | 2210 | 0.72 | 723,800 | NaN | ||
| 2025-08-05 | 15:39:47 | ANGI | 2025-08-15 | 10 | 15.675 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:22:00 | ANGI | 2025-12-19 | 226 | 14.7913 | Post-Earnings | |||||||||||
| 2025-04-14 | 14:49:18 | ANGI | 2025-05-16 | 32 | 12.695 | ||||||||||||
| 2025-04-14 | 14:49:18 | ANGI | 2025-05-16 | 32 | 12.695 | ||||||||||||
| 2025-04-14 | 14:49:18 | ANGI | 2025-05-16 | 32 | 12.695 | ||||||||||||
| 2025-04-14 | 14:49:18 | ANGI | 2025-05-16 | 32 | 12.695 | ||||||||||||
| 2025-04-04 | 13:13:28 | ANGI | 2025-05-16 | 42 | 12.4 | SSR | |||||||||||
| 2025-04-03 | 09:30:23 | ANGI | 2025-12-19 | 260 | 13.3065 | ||||||||||||
| 2025-04-02 | 10:11:04 | ANGI | 2025-04-17 | 15 | 13.986 | ||||||||||||
| 2025-04-02 | 09:30:19 | ANGI | 2025-08-15 | 135 | 14.103 | ||||||||||||
| 2025-03-20 | 10:25:36 | ANGI | 2025-12-19 | 274 | 1.655 | ||||||||||||
| 2025-03-12 | 10:42:11 | ANGI | 2025-03-21 | 9 | 1.515 | ||||||||||||
| 2025-03-12 | 10:42:11 | ANGI | 2025-03-21 | 9 | 1.515 | ||||||||||||
| 2025-03-06 | 09:50:18 | ANGI | 2025-03-21 | 15 | 1.525 | ||||||||||||
| 2025-03-06 | 09:50:18 | ANGI | 2025-03-21 | 15 | 1.525 | ||||||||||||
| 2025-03-06 | 09:50:18 | ANGI | 2025-03-21 | 15 | 1.525 | ||||||||||||
| 2025-02-28 | 11:28:25 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-28 | 11:28:26 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-28 | 11:28:26 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-28 | 11:27:47 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-28 | 11:27:47 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-28 | 11:27:21 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-28 | 11:26:19 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-28 | 11:26:01 | ANGI | 2025-03-21 | 21 | 1.675 | ||||||||||||
| 2025-02-24 | 13:37:05 | ANGI | 2025-03-21 | 25 | 1.745 | ||||||||||||
| 2025-02-24 | 13:36:15 | ANGI | 2025-03-21 | 25 | 1.725 | ||||||||||||
| 2025-02-21 | 14:43:28 | ANGI | 2025-03-21 | 28 | 1.725 | ||||||||||||
| 2025-02-21 | 14:43:28 | ANGI | 2025-03-21 | 28 | 1.725 | ||||||||||||
| 2025-02-21 | 14:43:28 | ANGI | 2025-03-21 | 28 | 1.725 | ||||||||||||
| 2025-02-21 | 11:31:10 | ANGI | 2025-04-17 | 55 | 1.725 | ||||||||||||
| 2025-02-20 | 15:36:58 | ANGI | 2025-03-21 | 29 | 1.775 | ||||||||||||
| 2025-02-20 | 15:36:58 | ANGI | 2025-03-21 | 29 | 1.775 | ||||||||||||
| 2025-02-20 | 15:25:27 | ANGI | 2025-04-17 | 56 | 1.785 | ||||||||||||
| 2025-02-20 | 13:46:34 | ANGI | 2025-03-21 | 29 | 1.785 | ||||||||||||
| 2025-02-20 | 13:46:34 | ANGI | 2025-03-21 | 29 | 1.785 | ||||||||||||
| 2025-02-20 | 13:46:34 | ANGI | 2025-03-21 | 29 | 1.785 | ||||||||||||
| 2025-02-19 | 15:14:44 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-19 | 15:14:45 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-19 | 15:14:34 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-19 | 15:14:34 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-19 | 15:14:23 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-19 | 15:14:10 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-19 | 14:53:11 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-19 | 14:53:11 | ANGI | 2025-03-21 | 30 | 1.755 | ||||||||||||
| 2025-02-12 | 15:31:58 | ANGI | 2025-03-21 | 37 | 1.615 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:20:44 | ANGI | 2025-12-19 | 310 | 1.715 | Post-Earnings | |||||||||||
| 2024-12-27 | 15:38:27 | ANGI | 2025-02-21 | 56 | 1.635 | ||||||||||||
| 2024-05-07 | 10:10:40 | ANGI | 2024-05-17 | 10 | 2.595 | Pre-Earnings | |||||||||||
| 2024-05-07 | 09:32:26 | ANGI | 2024-05-17 | 10 | 2.555 | Pre-Earnings | |||||||||||
| 2024-04-18 | 09:47:10 | ANGI | 2024-08-16 | 120 | 1.985 | ||||||||||||
| 2024-02-27 | 12:42:01 | ANGI | 2024-08-16 | 171 | 2.855 | ||||||||||||
| 2024-02-14 | 15:01:57 | ANGI | 2024-05-17 | 93 | 2.955 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:32:48 | ANGI | 2024-05-17 | 98 | 2.395 | ||||||||||||
| 2023-10-11 | 12:06:49 | ANGI | 2023-12-15 | 65 | 1.815 | ||||||||||||
| 2023-10-11 | 12:06:42 | ANGI | 2023-12-15 | 65 | 1.805 | ||||||||||||
| 2023-10-11 | 12:06:36 | ANGI | 2023-12-15 | 65 | 1.785 | ||||||||||||
| 2023-10-11 | 12:06:36 | ANGI | 2023-12-15 | 65 | 1.785 | ||||||||||||
| 2023-07-13 | 14:38:40 | ANGI | 2023-08-18 | 36 | 3.825 | ||||||||||||
| 2023-07-13 | 14:38:40 | ANGI | 2023-08-18 | 36 | 3.825 | ||||||||||||
| 2023-07-13 | 14:38:40 | ANGI | 2023-08-18 | 36 | 3.825 | ||||||||||||
| 2023-07-13 | 14:38:22 | ANGI | 2023-08-18 | 36 | 3.745 | ||||||||||||
| 2022-12-12 | 15:33:05 | ANGI | 2022-12-16 | 4 | 2.095 | ||||||||||||
| 2022-12-12 | 15:33:03 | ANGI | 2022-12-16 | 4 | 2.075 | ||||||||||||
| 2022-12-12 | 15:33:05 | ANGI | 2022-12-16 | 4 | 2.095 | ||||||||||||
| 2022-12-12 | 15:33:01 | ANGI | 2022-12-16 | 4 | 2.075 | ||||||||||||
| 2022-12-12 | 15:33:03 | ANGI | 2022-12-16 | 4 | 2.075 | ||||||||||||
| 2022-11-08 | 09:59:50 | ANGI | 2023-01-20 | 73 | 1.855 | Pre-Earnings | |||||||||||
| 2022-11-08 | 09:59:50 | ANGI | 2023-01-20 | 73 | 1.855 | Pre-Earnings | |||||||||||
| 2022-11-08 | 09:59:50 | ANGI | 2023-01-20 | 73 | 1.855 | Pre-Earnings | |||||||||||
| 2022-11-03 | 12:01:13 | ANGI | 2022-11-18 | 15 | 2.095 | ||||||||||||
| 2022-11-03 | 12:01:13 | ANGI | 2022-11-18 | 15 | 2.095 | ||||||||||||
| 2022-09-16 | 09:32:14 | ANGI | 2023-02-17 | 154 | 3.155 |
