AN / AutoNation, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 12:24:57 | AN | SELL |
|
PUT | 2025-10-17 | 57 | 230 | 208.489 | 10.32 | SIZE > PRIOR OI | ARCA-SPLIT | 0 | 0.27 | 679,440 | NaN | |
| 2025-05-22 | 12:58:55 | AN | 2025-10-17 | 148 | 179.659 | ||||||||||||
| 2025-03-18 | 14:04:17 | AN | 2025-03-21 | 3 | 163.145 | ||||||||||||
| 2024-09-10 | 15:02:06 | AN | 2024-09-20 | 10 | 158.62 | ||||||||||||
| 2024-09-10 | 09:40:15 | AN | 2024-09-20 | 10 | 158.69 | ||||||||||||
| 2024-08-05 | 09:31:27 | AN | 2024-08-16 | 11 | 161.61 | ||||||||||||
| 2024-06-24 | 15:57:38 | AN | 2024-07-19 | 25 | 158.997 | ||||||||||||
| 2024-06-20 | 09:36:06 | AN | 2024-06-21 | 1 | 166.635 | ||||||||||||
| 2024-04-19 | 13:11:07 | AN | 2024-04-19 | 0 | 153.378 | ||||||||||||
| 2024-04-04 | 10:26:48 | AN | 2024-04-19 | 15 | 158.02 | ||||||||||||
| 2024-03-18 | 10:53:21 | AN | 2024-04-19 | 32 | 160.14 | ||||||||||||
| 2024-01-10 | 11:13:41 | AN | 2024-01-19 | 9 | 142.58 | ||||||||||||
| 2024-01-10 | 11:13:41 | AN | 2024-01-19 | 9 | 142.775 | ||||||||||||
| 2023-10-09 | 15:40:17 | AN | 2023-11-17 | 39 | 137.255 | ||||||||||||
| 2023-09-20 | 11:50:20 | AN | 2023-11-17 | 58 | 155.84 | ||||||||||||
| 2023-04-18 | 09:56:53 | AN | 2023-04-21 | 3 | 137.165 | ||||||||||||
| 2023-04-11 | 10:47:50 | AN | 2023-04-21 | 10 | 130.995 | ||||||||||||
| 2023-03-23 | 13:49:54 | AN | 2023-04-21 | 29 | 125.045 | ||||||||||||
| 2023-03-15 | 15:16:03 | AN | 2023-04-21 | 37 | 124.245 | ||||||||||||
| 2023-03-09 | 13:58:01 | AN | 2023-03-17 | 8 | 142.46 | ||||||||||||
| 2023-03-09 | 13:57:51 | AN | 2023-03-17 | 8 | 142.91 | ||||||||||||
| 2023-02-16 | 15:18:49 | AN | 2023-02-17 | 1 | 141.565 | Pre-Earnings |
