AN - AutoNation, Inc. - Alternativkedja

AutoNation, Inc.

US ˙ NYSE ˙ US05329W1027

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AN20251017C00160000	160.00	57.20	60.60	0.00	0	12	45.74%	1.00	0.00	0.00	0.01	0.12
AN20251017C00165000	165.00	52.20	55.60	0.00	0	31	47.42%	0.99	0.00	-0.01	0.02	0.13
AN20251017C00170000	170.00	47.30	50.80	0.00	0	3	39.06%	0.99	0.00	-0.00	0.01	0.13
AN20251017C00175000	175.00	42.40	45.90	0.00	0	10	41.19%	0.98	0.00	-0.02	0.03	0.13
AN20251017C00180000	180.00	37.50	41.00	0.00	0	2	39.01%	0.97	0.00	-0.02	0.04	0.13
AN20251017C00185000	185.00	32.60	36.10	0.00	0	12	37.09%	0.96	0.00	-0.03	0.06	0.13
AN20251017C00190000	190.00	27.80	31.40	0.00	0	28	34.99%	0.94	0.01	-0.04	0.08	0.14
AN20251017C00195000	195.00	23.10	26.60	0.00	0	45	33.56%	0.91	0.01	-0.06	0.10	0.13
AN20251017C00200000	200.00	18.60	22.10	0.00	0	121	33.12%	0.85	0.01	-0.08	0.14	0.13
AN20251017C00210000	210.00	11.50	12.80	11.90	6	62	29.36%	0.72	0.02	-0.11	0.21	0.11
AN20251017C00220000	220.00	5.20	6.50	6.30	28	345	26.71%	0.50	0.02	-0.12	0.24	0.08
AN20251017C00230000	230.00	0.90	2.70	2.70	17	233	25.62%	0.27	0.02	-0.09	0.20	0.04
AN20251017C00240000	240.00	0.65	1.10	0.00	0	59	26.87%	0.12	0.01	-0.06	0.13	0.02
AN20251017C00250000	250.00	0.00	0.60	0.00	0	61	28.83%	0.06	0.01	-0.03	0.07	0.01
AN20251017C00260000	260.00	0.00	2.30	0.00	0	2	40.97%	0.08	0.01	-0.06	0.09	0.01
AN20251017C00270000	270.00	0.00	2.20	0.00	0	20	48.05%	0.07	0.00	-0.07	0.08	0.01
AN20251017C00280000	280.00	0.00	2.15	0.00	0	0	52.61%	0.06	0.00	-0.06	0.07	0.01
AN20251017C00290000	290.00	0.00	2.15	0.00	0	0	59.98%	0.06	0.00	-0.07	0.07	0.01

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AN20251017P00160000	160.00	0.00	2.00	0.00	0	8	70.38%	-0.04	0.00	-0.07	0.06	-0.01
AN20251017P00165000	165.00	0.00	0.55	0.00	0	24	53.08%	-0.02	0.00	-0.03	0.03	-0.00
AN20251017P00170000	170.00	0.00	2.30	0.00	0	28	59.86%	-0.05	0.00	-0.07	0.07	-0.01
AN20251017P00175000	175.00	0.00	2.35	0.00	0	5	55.03%	-0.06	0.00	-0.07	0.07	-0.01
AN20251017P00180000	180.00	0.00	2.45	0.00	0	54	50.16%	-0.07	0.00	-0.07	0.08	-0.01
AN20251017P00185000	185.00	0.00	2.55	0.00	0	52	48.19%	-0.09	0.01	-0.08	0.10	-0.02
AN20251017P00190000	190.00	0.45	1.60	0.00	0	77	36.34%	-0.07	0.01	-0.05	0.08	-0.01
AN20251017P00195000	195.00	0.80	1.15	1.00	1	50	33.75%	-0.10	0.01	-0.06	0.11	-0.02
AN20251017P00200000	200.00	1.20	1.90	1.40	4	12	32.26%	-0.14	0.01	-0.08	0.14	-0.02
AN20251017P00210000	210.00	2.80	3.70	3.50	10	45	29.24%	-0.28	0.02	-0.11	0.21	-0.04
AN20251017P00220000	220.00	6.50	7.80	7.30	27	16	27.28%	-0.51	0.02	-0.12	0.24	-0.07
AN20251017P00230000	230.00	13.20	14.50	0.00	0	150	27.54%	-0.73	0.02	-0.10	0.20	-0.09
AN20251017P00240000	240.00	20.50	24.00	0.00	0	0	24.98%	-0.93	0.01	-0.05	0.08	-0.05
AN20251017P00250000	250.00	30.10	33.60	0.00	0	0	45.36%	-0.85	0.01	-0.12	0.14	-0.09
AN20251017P00260000	260.00	40.00	43.50	0.00	0	0	50.69%	-0.88	0.01	-0.12	0.12	-0.09
AN20251017P00270000	270.00	50.00	53.50	0.00	0	0	60.16%	-0.89	0.01	-0.13	0.12	-0.10
AN20251017P00280000	280.00	60.00	63.50	0.00	0	0	45.88%	-0.99	0.00	-0.04	0.01	-0.02
AN20251017P00290000	290.00	70.00	73.60	0.00	0	0	51.24%	-0.99	0.00	-0.04	0.01	-0.02

Other Listings

DE:RWI

187,20 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.