ALLY / Ally Financial Inc. - Aktie-optionerflöde

Ally Financial Inc.
US ˙ NYSE ˙ US02005N1000

ALLY / Ally Financial Inc. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-28 15:09:32 ALLY BUY ---|O-- PUT 2025-08-29 1 42 41.125 2.13 SIZE > PRIOR OI MULTI-SWEEP 5 0.41 43,979 -0.33
2025-08-27 14:55:00 ALLY 2025-09-19 23 41.055
2025-08-27 14:53:23 ALLY 2025-09-19 23 41.185
2025-08-13 15:32:14 ALLY 2025-09-19 37 38.735
2025-08-13 12:23:29 ALLY 2025-09-19 37 38.73
2025-08-13 12:23:29 ALLY 2025-09-19 37 38.73
2025-08-13 10:59:25 ALLY 2025-09-19 37 38.48
2025-08-12 11:18:27 ALLY 2025-09-19 38 38.105
2025-08-08 15:52:13 ALLY 2025-09-19 42 37.425
2025-08-08 15:51:56 ALLY 2025-09-19 42 37.405
2025-08-07 15:38:45 ALLY 2025-12-19 134 37.0505
2025-08-07 15:37:43 ALLY 2025-12-19 134 37.065
2025-08-07 15:37:31 ALLY 2025-12-19 134 37.035
2025-08-07 15:37:05 ALLY 2025-08-22 15 36.99
2025-08-07 15:36:53 ALLY 2025-09-19 43 36.895
2025-08-07 15:27:17 ALLY 2026-02-20 197 36.74
2025-08-07 15:06:34 ALLY 2026-02-20 197 36.795
2025-08-06 15:46:08 ALLY 2026-02-20 198 37.275
2025-08-06 10:24:27 ALLY 2026-03-20 226 37.495
2025-07-30 15:06:11 ALLY 2025-08-01 2 37.9354
2025-07-29 12:38:12 ALLY 2025-08-01 3 38.495
2025-07-29 12:38:12 ALLY 2025-08-01 3 38.495
2025-07-28 14:32:01 ALLY 2025-11-21 116 38.385
2025-07-28 14:32:01 ALLY 2025-11-21 116 38.385
2025-07-24 11:12:07 ALLY 2025-09-19 57 38.94
2025-07-24 11:12:07 ALLY 2025-09-19 57 38.94
2025-07-21 14:18:11 ALLY 2025-12-19 151 38.56
2025-07-21 14:18:09 ALLY 2025-12-19 151 38.56
2025-07-21 11:15:29 ALLY 2025-08-08 18 38.89
2025-07-21 11:15:29 ALLY 2025-08-08 18 38.8607
2025-07-21 11:15:29 ALLY 2025-08-08 18 38.8552
2025-07-18 12:14:22 ALLY 2025-11-21 126 39.465 Post-Earnings
2025-07-18 11:40:44 ALLY 2025-11-21 126 39.315 Post-Earnings
2025-07-18 10:52:29 ALLY 2025-07-25 7 39.23 Post-Earnings
2025-07-18 10:04:04 ALLY 2025-08-15 28 39.13 Post-Earnings
2025-07-17 15:49:53 ALLY 2025-09-19 64 40.2449 Pre-Earnings
2025-07-17 15:49:53 ALLY 2025-08-15 29 40.22 Pre-Earnings
2025-07-17 15:49:53 ALLY 2025-09-19 64 40.22 Pre-Earnings
2025-07-17 15:49:53 ALLY 2025-08-15 29 40.23 Pre-Earnings
2025-07-17 15:49:53 ALLY 2025-08-15 29 40.23 Pre-Earnings
2025-07-17 13:54:08 ALLY 2025-09-19 64 39.915 Pre-Earnings
2025-07-17 11:57:23 ALLY 2025-08-15 29 39.905 Pre-Earnings
2025-07-17 11:57:19 ALLY 2025-08-15 29 39.905 Pre-Earnings
2025-07-17 11:57:19 ALLY 2025-08-15 29 39.905 Pre-Earnings
2025-07-17 11:55:26 ALLY 2025-08-15 29 39.88 Pre-Earnings
2025-07-17 11:54:45 ALLY 2025-08-15 29 39.87 Pre-Earnings
2025-07-17 10:05:02 ALLY 2025-08-01 15 39.905 Pre-Earnings
2025-07-15 15:51:51 ALLY 2025-12-19 157 39.08
2025-07-10 13:36:46 ALLY 2025-11-21 134 40.49
2025-07-09 11:27:23 ALLY 2025-08-15 37 40.47
2025-07-02 14:51:22 ALLY 2025-08-15 44 40.765
2025-07-02 14:51:22 ALLY 2025-08-15 44 40.735
2025-06-27 12:35:38 ALLY 2025-08-15 49 39.305
2025-06-25 12:47:06 ALLY 2025-11-21 149 37.99
2025-06-25 11:01:11 ALLY 2025-07-18 23 37.865
2025-06-25 11:01:11 ALLY 2025-07-18 23 37.865
2025-06-25 11:01:11 ALLY 2025-07-18 23 37.865
2025-06-23 12:12:08 ALLY 2025-12-19 179 36.42
2025-06-23 12:12:06 ALLY 2025-12-19 179 36.42
2025-06-12 15:13:02 ALLY 2025-08-15 64 36.795
2025-06-12 09:35:53 ALLY 2025-07-18 36 36.57
2025-06-11 15:14:00 ALLY 2026-03-20 282 37.27
2025-06-11 11:56:34 ALLY 2025-09-19 100 37.81
2025-06-11 11:56:34 ALLY 2025-09-19 100 37.81
2025-06-11 11:56:34 ALLY 2025-09-19 100 37.81
2025-06-09 10:58:07 ALLY 2025-09-19 102 36.67
2025-06-09 10:58:07 ALLY 2025-09-19 102 36.67
2025-06-09 10:58:07 ALLY 2025-09-19 102 36.67
2025-06-09 09:54:09 ALLY 2025-06-20 11 36.7651
2025-05-30 11:13:07 ALLY 2025-05-30 0 35.005
2025-05-30 10:27:20 ALLY 2025-05-30 0 35.2265
2025-05-29 15:00:57 ALLY 2025-05-30 1 35.185
2025-05-29 15:00:57 ALLY 2025-05-30 1 35.185
2025-05-29 15:00:57 ALLY 2025-05-30 1 35.185
2025-05-29 12:41:14 ALLY 2025-05-30 1 35.105
2025-05-29 11:31:04 ALLY 2025-11-21 176 35.155
2025-05-29 11:31:04 ALLY 2025-11-21 176 35.155
2025-05-28 11:03:45 ALLY 2025-05-30 2 34.58
2025-05-23 15:23:36 ALLY 2025-06-06 14 33.6653
2025-05-23 15:22:36 ALLY 2025-05-30 7 33.6657
2025-05-23 13:19:10 ALLY 2025-06-20 28 33.585
2025-05-23 13:18:45 ALLY 2025-06-20 28 33.57
2025-05-15 11:15:36 ALLY 2025-11-21 190 35.255
2025-05-12 12:05:24 ALLY 2025-09-19 130 36.4192
2025-05-12 12:05:24 ALLY 2025-09-19 130 36.4248
2025-05-09 15:56:57 ALLY 2025-05-16 7 34.575
2025-05-07 15:10:44 ALLY 2025-05-16 9 32.61
2025-05-05 14:31:37 ALLY 2025-05-16 11 33.3
2025-04-30 13:39:37 ALLY 2025-09-19 142 32.21 ExDiv
2025-04-30 13:39:37 ALLY 2025-09-19 142 32.21 ExDiv
2025-04-30 13:39:37 ALLY 2025-09-19 142 32.21 ExDiv
2025-04-30 11:47:14 ALLY 2025-09-19 142 32.16 ExDiv
2025-04-30 09:36:25 ALLY 2025-05-02 2 31.81 ExDiv
2025-04-30 09:36:25 ALLY 2025-05-02 2 31.81 ExDiv
2025-04-29 15:57:24 ALLY 2025-05-16 17 32.915
2025-04-29 15:56:55 ALLY 2025-05-16 17 32.905
2025-04-29 12:27:51 ALLY 2025-11-21 206 32.9592
2025-04-29 12:27:11 ALLY 2025-11-21 206 32.975
2025-04-23 09:45:57 ALLY 2025-04-25 2 33.62
2025-04-22 14:14:25 ALLY 2025-05-02 10 31.315
2025-04-22 14:14:25 ALLY 2025-05-02 10 31.315
2025-04-22 11:57:10 ALLY 2025-05-02 10 30.835
2025-04-22 11:02:25 ALLY 2025-05-02 10 30.865
2025-04-22 11:02:25 ALLY 2025-05-02 10 30.865
2025-04-21 15:25:26 ALLY 2025-05-16 25 30.14
2025-04-17 11:25:49 ALLY 2025-04-17 0 31.305 Post-Earnings
2025-04-17 10:53:07 ALLY 2025-05-16 29 31.71 Post-Earnings
2025-04-17 10:51:42 ALLY 2025-05-16 29 31.775 Post-Earnings
2025-04-17 10:51:42 ALLY 2025-05-16 29 31.775 Post-Earnings
2025-04-16 15:26:53 ALLY 2025-08-15 121 31.8 Pre-Earnings
2025-04-16 15:26:33 ALLY 2025-05-02 16 31.785 Pre-Earnings
2025-04-16 15:26:10 ALLY 2025-05-09 23 31.8 Pre-Earnings
2025-04-16 15:25:55 ALLY 2025-05-02 16 31.8 Pre-Earnings
2025-04-16 15:16:07 ALLY 2025-04-17 1 31.97 Pre-Earnings
2025-04-16 13:07:36 ALLY 2025-05-16 30 32.67 Pre-Earnings
2025-04-16 13:06:17 ALLY 2025-05-16 30 32.64 Pre-Earnings
2025-04-16 12:18:18 ALLY 2025-05-16 30 32.6 Pre-Earnings
2025-04-16 12:17:45 ALLY 2025-05-16 30 32.565 Pre-Earnings
2025-04-16 12:13:49 ALLY 2025-05-16 30 32.495 Pre-Earnings
2025-04-16 12:13:05 ALLY 2025-05-16 30 32.52 Pre-Earnings
2025-04-14 15:29:23 ALLY 2025-04-17 3 32.4
2025-04-14 13:41:15 ALLY 2025-04-17 3 32.225
2025-04-11 13:31:59 ALLY 2025-04-17 6 30.97
2025-04-11 13:31:52 ALLY 2025-04-17 6 30.94
2025-04-11 13:31:52 ALLY 2025-04-17 6 30.94
2025-04-11 11:54:29 ALLY 2025-04-17 6 30.58
2025-04-11 11:54:29 ALLY 2025-04-17 6 30.58
2025-04-11 11:54:29 ALLY 2025-04-17 6 30.58
2025-04-11 09:38:05 ALLY 2026-01-16 280 31.375
2025-04-10 15:49:30 ALLY 2025-06-20 71 31.67
2025-04-10 13:36:32 ALLY 2025-06-20 71 31.4
2025-04-10 13:36:24 ALLY 2025-06-20 71 31.4048
2025-04-10 13:35:31 ALLY 2025-06-20 71 31.3851
2025-04-10 13:34:20 ALLY 2025-06-20 71 31.4448
2025-04-10 12:40:23 ALLY 2025-04-17 7 31.3797
2025-04-10 12:40:23 ALLY 2025-04-17 7 31.38
2025-04-10 12:40:23 ALLY 2025-04-17 7 31.38
2025-04-10 12:17:08 ALLY 2025-06-20 71 31.41
2025-04-10 12:14:56 ALLY 2025-06-20 71 31.45
2025-04-10 12:14:43 ALLY 2025-06-20 71 31.515
2025-04-10 12:14:13 ALLY 2025-06-20 71 31.61
2025-04-10 10:08:39 ALLY 2025-04-17 7 32.125
2025-04-10 10:08:39 ALLY 2025-04-17 7 32.125
2025-04-10 10:08:39 ALLY 2025-04-17 7 32.125
2025-04-09 14:23:45 ALLY 2025-05-16 37 33.7157
2025-04-09 14:23:45 ALLY 2025-05-16 37 33.72
2025-04-09 09:46:54 ALLY 2025-04-11 2 29.8849
2025-04-08 11:58:44 ALLY 2025-09-19 164 32.285
2025-04-08 11:25:37 ALLY 2027-01-15 647 32.2245
2025-04-08 10:11:23 ALLY 2025-09-19 164 32.9144
2025-04-08 10:02:55 ALLY 2026-01-16 283 32.94
2025-04-08 09:30:57 ALLY 2025-04-11 3 32.7058
2025-04-07 15:32:29 ALLY 2025-04-11 4 31.4446
2025-04-07 12:33:28 ALLY 2026-01-16 284 31.44
2025-04-07 11:14:14 ALLY 2026-01-16 284 31.79
2025-04-04 13:15:43 ALLY 2025-04-17 13 31.445 SSR
2025-04-04 13:15:43 ALLY 2025-04-17 13 31.445 SSR
2025-04-04 13:15:43 ALLY 2025-04-17 13 31.445 SSR
2025-04-04 13:15:43 ALLY 2025-04-17 13 31.445 SSR
2025-04-04 12:43:47 ALLY 2025-06-20 77 31.635 SSR
2025-04-04 11:10:12 ALLY 2025-06-20 77 31.1066 SSR
2025-04-04 10:08:15 ALLY 2026-01-16 287 31.15 SSR
2025-04-04 10:08:16 ALLY 2026-01-16 287 31.15 SSR
2025-04-03 14:37:37 ALLY 2025-04-11 8 32.995 SSR
2025-04-03 14:37:33 ALLY 2025-04-11 8 33.025 SSR
2025-04-03 14:37:33 ALLY 2025-04-11 8 33.015 SSR
2025-04-03 12:16:45 ALLY 2025-05-16 43 33.405 SSR
2025-04-03 10:50:48 ALLY 2025-04-17 14 33.06 SSR
2025-04-02 13:10:13 ALLY 2025-09-19 170 37.2544
2025-04-02 12:29:25 ALLY 2025-09-19 170 37.0045
2025-04-02 10:29:22 ALLY 2025-09-19 170 36.785
2025-03-31 14:54:25 ALLY 2026-01-16 291 36.92
2025-03-31 12:13:04 ALLY 2025-09-19 172 36.165
2025-03-31 10:07:52 ALLY 2025-05-16 46 36.33
2025-03-31 09:41:29 ALLY 2025-09-19 172 36.735
2025-03-28 14:04:58 ALLY 2025-05-16 49 37.21
2025-03-28 14:04:58 ALLY 2025-05-16 49 37.21
2025-03-27 09:58:48 ALLY 2025-03-28 1 37.4
2025-03-26 13:34:59 ALLY 2026-01-16 296 36.765
2025-03-25 14:41:05 ALLY 2025-04-04 10 37.63
2025-03-25 10:26:37 ALLY 2025-04-11 17 37.565
2025-03-25 10:26:37 ALLY 2025-04-11 17 37.565
2025-03-24 11:57:07 ALLY 2025-04-17 24 37.96
2025-03-20 14:29:31 ALLY 2025-03-21 1 35.86
2025-03-20 14:29:29 ALLY 2025-03-21 1 35.86
2025-03-20 12:23:03 ALLY 2025-03-21 1 36.27
2025-03-19 11:08:35 ALLY 2025-04-17 29 35.22
2025-03-18 10:53:16 ALLY 2025-03-21 3 34.2906
2025-03-18 10:15:29 ALLY 2025-04-17 30 34.47
2025-03-17 15:51:41 ALLY 2026-01-16 305 34.5053
2025-03-17 15:51:41 ALLY 2026-01-16 305 34.5053
2025-03-17 11:19:14 ALLY 2025-04-04 18 34.51
2025-03-17 10:06:50 ALLY 2025-03-21 4 34.06
2025-03-14 12:07:03 ALLY 2025-03-21 7 34.04
2025-03-14 12:05:52 ALLY 2025-03-21 7 34.01
2025-03-13 14:03:06 ALLY 2025-04-17 35 32.765
2025-03-13 14:03:06 ALLY 2025-04-17 35 32.765
2025-03-13 09:52:13 ALLY 2025-04-17 35 33.8503
2025-03-13 09:52:11 ALLY 2025-04-17 35 33.925
2025-03-13 09:52:13 ALLY 2025-04-17 35 33.85
2025-03-13 09:52:11 ALLY 2025-04-17 35 33.925
2025-02-24 15:58:32 ALLY 2025-02-28 4 36.865
2025-02-24 10:03:59 ALLY 2025-03-21 25 37.0808
2025-02-21 13:48:41 ALLY 2025-02-21 0 37.85
2025-02-20 10:32:22 ALLY 2025-03-21 29 38.445
2025-02-19 14:42:35 ALLY 2025-03-07 16 39.285
2025-02-18 13:07:56 ALLY 2025-03-21 31 38.92
2025-02-18 13:07:56 ALLY 2025-03-21 31 38.92
2025-02-14 11:48:38 ALLY 2025-02-28 14 37.955
2025-02-12 10:11:05 ALLY 2025-06-20 128 36.95
2025-02-12 10:10:52 ALLY 2025-03-21 37 36.9597
2025-02-12 10:10:50 ALLY 2025-03-21 37 36.875
2025-02-12 10:10:50 ALLY 2025-03-21 37 36.925
2025-02-11 15:47:30 ALLY 2025-02-21 10 38.105
2025-02-11 15:46:50 ALLY 2025-03-21 38 38.055
2025-02-11 15:46:50 ALLY 2025-03-21 38 38.0795
2025-02-10 14:55:11 ALLY 2025-03-21 39 37.8
2025-02-10 14:32:15 ALLY 2025-03-21 39 37.86
2025-02-10 14:02:23 ALLY 2025-06-20 130 37.815
2025-02-10 14:02:17 ALLY 2025-03-21 39 37.7553
2025-02-10 13:57:38 ALLY 2025-03-21 39 37.995
2025-02-10 13:54:19 ALLY 2025-03-21 39 37.8
2025-02-10 13:52:56 ALLY 2025-06-20 130 37.795
2025-02-10 13:52:39 ALLY 2025-03-21 39 37.7149
2025-02-10 13:52:39 ALLY 2025-03-21 39 37.715
2025-02-10 13:52:39 ALLY 2025-03-21 39 37.715
2025-02-10 13:51:03 ALLY 2025-03-21 39 37.705
2025-02-10 13:51:03 ALLY 2025-03-21 39 37.705
2025-02-10 13:50:14 ALLY 2025-03-21 39 37.66
2025-02-10 13:49:30 ALLY 2025-06-20 130 37.7248
2025-02-10 13:49:24 ALLY 2025-06-20 130 37.59
2025-02-10 13:49:24 ALLY 2025-06-20 130 37.6048
2025-02-10 13:49:22 ALLY 2025-03-21 39 37.48
2025-02-05 15:33:21 ALLY 2025-12-19 317 38.045
2025-02-03 11:42:57 ALLY 2025-02-14 11 38.4347
2025-02-03 11:18:07 ALLY 2025-02-07 4 38.23
2025-02-03 11:17:11 ALLY 2025-02-07 4 38.165
2025-01-31 15:00:45 ALLY 2025-02-14 14 39.015
2025-01-30 14:39:13 ALLY 2025-01-31 1 40.275 ExDiv
2025-01-30 13:54:52 ALLY 2025-01-31 1 40.395 ExDiv
2025-01-30 13:54:52 ALLY 2025-01-31 1 40.395 ExDiv
2025-01-30 10:01:07 ALLY 2025-03-21 50 39.925 ExDiv
2025-01-30 09:45:53 ALLY 2025-06-20 141 39.815 ExDiv
2025-01-28 11:51:35 ALLY 2026-01-16 353 38.6054
2025-01-23 15:37:09 ALLY 2025-03-21 57 40.065
2025-01-23 12:06:15 ALLY 2025-12-19 330 39.625
2025-01-23 11:27:55 ALLY 2025-02-21 29 39.565
2025-01-23 11:27:55 ALLY 2025-02-21 29 39.565
2025-01-23 10:53:06 ALLY 2025-03-21 57 39.35
2025-01-23 10:53:06 ALLY 2025-03-21 57 39.35
2025-01-23 10:52:55 ALLY 2025-03-21 57 39.3339
2025-01-23 09:51:22 ALLY 2025-03-21 57 38.8648
2025-01-23 09:46:33 ALLY 2025-03-21 57 39.075
2025-01-23 09:46:33 ALLY 2025-03-21 57 39.02
2025-01-22 15:38:20 ALLY 2025-03-21 58 39.1793 Post-Earnings
2025-01-22 15:38:20 ALLY 2025-03-21 58 39.18 Post-Earnings
2025-01-22 14:27:55 ALLY 2025-03-21 58 39.69 Post-Earnings
2025-01-22 11:00:59 ALLY 2025-03-21 58 39.665 Post-Earnings
2025-01-22 11:00:59 ALLY 2025-03-21 58 39.665 Post-Earnings
2025-01-22 10:14:48 ALLY 2025-03-21 58 39.9851 Post-Earnings
2025-01-22 10:14:48 ALLY 2025-03-21 58 39.9674 Post-Earnings
2025-01-22 10:03:32 ALLY 2025-03-21 58 40.385 Post-Earnings
2025-01-22 09:58:46 ALLY 2025-03-21 58 40.875 Post-Earnings
2025-01-22 09:58:46 ALLY 2025-03-21 58 40.87 Post-Earnings
2025-01-21 15:40:51 ALLY 2025-01-24 3 38.085 Pre-Earnings
2025-01-21 15:33:31 ALLY 2026-01-16 360 38.115 Pre-Earnings
2025-01-21 15:33:31 ALLY 2026-01-16 360 38.115 Pre-Earnings
2025-01-21 15:28:18 ALLY 2025-06-20 150 38.105 Pre-Earnings
2025-01-21 15:28:18 ALLY 2025-06-20 150 38.105 Pre-Earnings
2025-01-21 15:26:35 ALLY 2025-06-20 150 38.155 Pre-Earnings
2025-01-21 11:04:54 ALLY 2025-01-24 3 37.685 Pre-Earnings
2025-01-21 10:45:07 ALLY 2025-01-24 3 37.59 Pre-Earnings
2025-01-21 10:07:22 ALLY 2025-06-20 150 37.415 Pre-Earnings
2025-01-21 10:07:22 ALLY 2025-06-20 150 37.395 Pre-Earnings
2025-01-17 12:47:45 ALLY 2025-01-24 7 37.405
2025-01-17 12:47:03 ALLY 2025-01-24 7 37.4951
2025-01-17 12:47:03 ALLY 2025-01-24 7 37.47
2025-01-17 09:45:06 ALLY 2025-03-21 63 37.48
2025-01-17 09:44:34 ALLY 2025-03-21 63 37.47
2025-01-16 15:28:45 ALLY 2026-01-16 365 37.33
2025-01-15 15:39:01 ALLY 2025-03-21 65 37.045
2025-01-15 10:56:31 ALLY 2025-01-17 2 36.68
2025-01-15 10:51:18 ALLY 2025-03-21 65 36.7
2025-01-14 13:42:15 ALLY 2025-01-17 3 35.355
2025-01-14 09:46:26 ALLY 2025-01-17 3 35.205
2025-01-13 15:57:26 ALLY 2025-01-17 4 34.995
2025-01-10 15:06:13 ALLY 2025-01-17 7 34.285
2025-01-10 10:08:04 ALLY 2027-01-15 735 34.465
2025-01-08 15:34:57 ALLY 2025-12-19 345 35.6651
2024-12-31 13:12:32 ALLY 2025-12-19 353 36.165
2024-12-30 15:42:53 ALLY 2025-01-17 18 35.735
2024-12-30 15:42:53 ALLY 2025-01-17 18 35.735
2024-12-30 10:11:15 ALLY 2025-01-17 18 35.25
2024-12-30 10:11:15 ALLY 2025-01-17 18 35.25
2024-12-30 10:09:52 ALLY 2025-02-21 53 35.225
2024-12-30 09:51:51 ALLY 2025-01-17 18 35.225
2024-12-23 10:37:41 ALLY 2025-03-21 88 34.805
2024-12-23 10:15:04 ALLY 2025-03-21 88 34.72
2024-12-20 12:21:25 ALLY 2025-01-17 28 35.2
2024-12-20 11:24:17 ALLY 2025-01-17 28 35.185
2024-12-20 11:22:56 ALLY 2025-01-17 28 35.195
2024-12-20 10:27:09 ALLY 2025-01-17 28 34.96
2024-12-19 15:40:42 ALLY 2025-03-21 92 34.67
2024-12-19 15:38:36 ALLY 2025-06-20 183 34.59
2024-12-19 15:30:39 ALLY 2025-01-17 29 34.725
2024-12-19 11:10:18 ALLY 2025-06-20 183 34.75
2024-12-19 10:59:13 ALLY 2025-06-20 183 34.6797
2024-12-19 09:54:52 ALLY 2025-01-03 15 34.945
2024-12-18 10:00:05 ALLY 2025-01-17 30 36.89
2024-12-18 10:00:05 ALLY 2025-01-17 30 36.89
2024-12-17 10:41:34 ALLY 2025-01-24 38 36.79
2024-12-16 14:29:52 ALLY 2024-12-20 4 37.635
2024-12-12 11:07:30 ALLY 2024-12-13 1 37.785
2024-12-11 15:36:15 ALLY 2024-12-20 9 38.52
2024-12-11 15:13:43 ALLY 2024-12-20 9 38.39
2024-12-11 15:02:37 ALLY 2024-12-20 9 38.345
2024-12-11 15:02:37 ALLY 2024-12-20 9 38.345
2024-12-11 14:57:29 ALLY 2024-12-20 9 38.335
2024-12-11 10:42:58 ALLY 2024-12-13 2 37.92
2024-12-11 10:23:04 ALLY 2025-03-21 100 38.1652
2024-12-11 10:03:15 ALLY 2024-12-13 2 38.385
2024-12-09 12:03:01 ALLY 2024-12-20 11 39.201
2024-12-09 12:02:21 ALLY 2024-12-20 11 39.2005
2024-12-09 12:02:08 ALLY 2024-12-20 11 39.22
2024-12-09 11:26:58 ALLY 2024-12-20 11 38.98
2024-12-09 10:44:44 ALLY 2024-12-20 11 39.037
2024-12-09 10:33:14 ALLY 2024-12-20 11 39.045
2024-12-09 10:31:16 ALLY 2024-12-20 11 39.1805
2024-12-09 09:54:20 ALLY 2024-12-20 11 39.33
2024-12-09 09:54:03 ALLY 2024-12-20 11 39.14
2024-12-09 09:54:03 ALLY 2024-12-20 11 39.14
2024-12-06 10:24:10 ALLY 2025-06-20 196 37.99
2024-12-02 15:59:31 ALLY 2025-12-19 382 39.255
2024-12-02 15:54:37 ALLY 2025-06-20 200 39.295
2024-11-27 15:54:30 ALLY 2024-12-20 23 39.535
2024-11-26 15:29:56 ALLY 2024-12-20 24 39.1345
2024-11-26 15:14:10 ALLY 2024-12-20 24 39.11
2024-11-22 13:30:55 ALLY 2024-11-22 0 38.07
2024-11-22 11:19:09 ALLY 2024-11-29 7 38.155
2024-11-22 10:52:57 ALLY 2024-11-29 7 38.11
2024-11-22 10:52:57 ALLY 2024-11-29 7 38.12
2024-11-22 10:18:31 ALLY 2025-01-17 56 37.7753
2024-11-21 14:13:31 ALLY 2024-12-20 29 37.29
2024-11-21 14:11:34 ALLY 2025-02-21 92 37.265
2024-11-15 15:57:56 ALLY 2024-11-15 0 36.2647
2024-11-15 15:39:05 ALLY 2024-11-15 0 36.105
2024-11-15 15:38:58 ALLY 2024-11-15 0 36.055
2024-11-15 11:54:06 ALLY 2025-03-21 126 36.165
2024-11-15 11:53:53 ALLY 2027-01-15 791 36.19
2024-11-14 13:51:04 ALLY 2024-11-15 1 35.77
2024-11-14 13:44:24 ALLY 2024-12-06 22 35.585
2024-11-14 13:26:53 ALLY 2024-12-20 36 35.595
2024-11-14 12:51:29 ALLY 2024-11-15 1 36.185
2024-11-14 12:51:29 ALLY 2024-11-15 1 36.155
2024-11-14 12:51:29 ALLY 2024-11-15 1 36.155
2024-11-13 09:44:04 ALLY 2024-11-15 2 36.905
2024-11-13 09:44:04 ALLY 2024-11-15 2 36.905
2024-11-12 10:57:19 ALLY 2024-12-20 38 37.2303
2024-11-12 10:01:50 ALLY 2025-01-17 66 37.5197
2024-11-11 15:03:18 ALLY 2024-11-15 4 37.58
2024-11-11 15:03:18 ALLY 2024-11-15 4 37.58
2024-11-07 12:39:43 ALLY 2024-11-15 8 38.0633
2024-11-07 12:39:43 ALLY 2024-11-15 8 38.085
2024-11-07 10:37:42 ALLY 2025-01-17 71 37.6852
2024-11-06 15:49:14 ALLY 2024-11-15 9 37.725
2024-11-06 15:29:59 ALLY 2025-01-17 72 37.625
2024-11-06 15:21:44 ALLY 2024-12-20 44 37.6247
2024-11-06 15:18:40 ALLY 2025-01-17 72 37.635
2024-11-06 10:05:24 ALLY 2025-01-17 72 36.3161
2024-11-06 10:03:38 ALLY 2025-01-17 72 36.4868
2024-11-06 10:03:38 ALLY 2025-01-17 72 36.405
2024-11-05 11:26:59 ALLY 2024-11-08 3 35.03
2024-11-05 10:31:28 ALLY 2024-11-08 3 35.1235
2024-11-05 09:48:52 ALLY 2024-11-08 3 34.9348
2024-11-04 11:32:45 ALLY 2025-03-21 137 34.47
2024-11-04 11:32:45 ALLY 2025-01-17 74 34.455
2024-11-04 11:32:45 ALLY 2024-11-15 11 34.4344
2024-11-04 11:32:45 ALLY 2025-03-21 137 34.4749
2024-11-01 15:51:48 ALLY 2024-12-20 49 34.575
2024-10-31 10:02:11 ALLY 2025-01-17 78 35.7345 ExDiv
2024-10-30 09:46:48 ALLY 2024-11-01 2 36.0647
2024-10-28 12:33:11 ALLY 2024-11-08 11 35.005
2024-10-24 13:48:11 ALLY 2024-10-25 1 34.2854
2024-10-18 15:22:28 ALLY 2024-10-18 0 35.0995 Post-Earnings
2024-10-18 11:39:12 ALLY 2024-10-25 7 34.815 Post-Earnings
2024-10-18 10:09:25 ALLY 2024-11-15 28 34.3 Post-Earnings
2024-10-18 09:47:12 ALLY 2024-10-18 0 35.2407 Post-Earnings
2024-10-18 09:45:13 ALLY 2024-11-01 14 35.52 Post-Earnings
2024-10-18 09:44:41 ALLY 2024-11-01 14 35.465 Post-Earnings
2024-10-18 09:36:11 ALLY 2024-10-18 0 34.135 Post-Earnings
2024-10-17 15:21:17 ALLY 2025-01-17 92 35.875 Pre-Earnings
2024-10-17 14:58:13 ALLY 2024-11-15 29 35.825 Pre-Earnings
2024-10-17 14:57:42 ALLY 2024-11-15 29 35.835 Pre-Earnings
2024-10-17 14:57:31 ALLY 2024-11-15 29 35.835 Pre-Earnings
2024-10-17 14:57:22 ALLY 2024-11-15 29 35.835 Pre-Earnings
2024-10-17 14:57:22 ALLY 2024-11-15 29 35.835 Pre-Earnings
2024-10-17 14:56:43 ALLY 2024-11-15 29 35.825 Pre-Earnings
2024-10-17 14:56:34 ALLY 2024-11-15 29 35.815 Pre-Earnings
2024-10-17 14:26:09 ALLY 2024-12-20 64 35.825 Pre-Earnings
2024-10-16 13:40:08 ALLY 2025-01-17 93 35.905
2024-10-16 10:03:52 ALLY 2024-11-01 16 35.6649
2024-10-15 14:47:48 ALLY 2024-10-18 3 35.58
2024-10-15 14:38:46 ALLY 2024-10-18 3 35.5657
2024-10-15 09:38:51 ALLY 2024-12-20 66 35.92
2024-10-14 15:47:13 ALLY 2024-10-25 11 35.955
2024-10-14 14:19:07 ALLY 2024-10-18 4 35.7056
2024-10-14 11:27:46 ALLY 2024-10-25 11 35.77
2024-10-14 11:23:37 ALLY 2024-10-25 11 35.71
2024-10-14 11:12:31 ALLY 2024-10-25 11 35.7744
2024-10-14 10:23:06 ALLY 2024-10-18 4 35.455
2024-10-14 10:18:28 ALLY 2024-11-22 39 35.42
2024-10-14 10:18:04 ALLY 2024-12-20 67 35.4149
2024-10-10 12:45:19 ALLY 2024-10-11 1 35.46
2024-10-10 11:53:03 ALLY 2024-12-20 71 35.29
2024-10-10 11:52:12 ALLY 2024-12-20 71 35.355
2024-10-10 09:37:49 ALLY 2024-12-20 71 35.025
2024-10-07 15:43:33 ALLY 2024-10-25 18 35.105
2024-10-07 15:43:33 ALLY 2024-10-25 18 35.105
2024-10-07 15:43:33 ALLY 2024-10-25 18 35.105
2024-10-04 15:11:01 ALLY 2024-10-04 0 35.105
2024-10-04 14:36:00 ALLY 2024-12-20 77 35.03
2024-10-04 14:36:00 ALLY 2024-12-20 77 35.0747
2024-10-04 14:33:02 ALLY 2024-12-20 77 34.9106
2024-10-04 14:33:02 ALLY 2024-12-20 77 34.9106
2024-10-04 09:41:49 ALLY 2024-12-20 77 35.1351
2024-10-03 10:14:06 ALLY 2024-11-08 36 34.415
2024-10-03 09:53:09 ALLY 2024-12-20 78 34.22
2024-10-01 15:21:30 ALLY 2024-10-18 17 34.945
2024-10-01 11:20:10 ALLY 2024-11-15 45 34.8595
2024-09-30 13:42:04 ALLY 2024-10-18 18 35.36
2024-09-30 12:28:17 ALLY 2024-11-15 46 35.465
2024-09-30 10:36:32 ALLY 2025-03-21 172 35.45
2024-09-30 10:36:30 ALLY 2025-03-21 172 35.43
2024-09-30 10:21:18 ALLY 2025-01-17 109 35.475
2024-09-30 10:21:18 ALLY 2025-01-17 109 35.475
2024-09-30 10:21:12 ALLY 2025-01-17 109 35.455
2024-09-30 10:21:05 ALLY 2025-01-17 109 35.44
2024-09-30 10:20:27 ALLY 2025-01-17 109 35.395
2024-09-30 10:20:25 ALLY 2025-01-17 109 35.41
2024-09-27 10:17:03 ALLY 2024-10-04 7 35.09
2024-09-27 10:04:44 ALLY 2024-12-20 84 35.045
2024-09-26 12:27:12 ALLY 2024-10-18 22 34.77
2024-09-26 11:12:23 ALLY 2024-11-15 50 34.605
2024-09-26 10:07:15 ALLY 2024-09-27 1 34.665
2024-09-25 13:30:52 ALLY 2024-09-27 2 34.715
2024-09-24 10:23:35 ALLY 2024-12-20 87 33.9549
2024-09-20 12:11:43 ALLY 2024-11-15 56 34.54
2024-09-20 11:13:56 ALLY 2024-10-18 28 34.33
2024-09-20 11:13:56 ALLY 2024-10-18 28 34.33
2024-09-19 15:57:35 ALLY 2024-12-20 92 35.025
2024-09-19 15:57:17 ALLY 2024-12-20 92 35.055
2024-09-19 10:59:26 ALLY 2025-01-17 120 34.725
2024-09-19 10:19:15 ALLY 2026-01-16 484 34.67
2024-09-19 09:40:23 ALLY 2024-10-18 29 34.2801
2024-09-18 15:45:05 ALLY 2024-09-20 2 33.98
2024-09-18 15:43:33 ALLY 2024-09-20 2 34.08
2024-09-18 15:43:17 ALLY 2024-09-20 2 34.09
2024-09-18 15:43:17 ALLY 2024-09-20 2 34.09
2024-09-18 14:08:24 ALLY 2024-09-20 2 34.4392
2024-09-18 14:04:57 ALLY 2024-09-20 2 34.52
2024-09-18 14:04:54 ALLY 2024-09-20 2 34.59
2024-09-18 13:35:58 ALLY 2024-09-20 2 34.315
2024-09-18 13:35:58 ALLY 2024-09-20 2 34.315
2024-09-18 10:08:52 ALLY 2024-12-20 93 34.02
2024-09-18 10:02:08 ALLY 2024-09-20 2 34.015
2024-09-18 09:54:51 ALLY 2024-09-27 9 34.01
2024-09-17 11:06:21 ALLY 2024-09-20 3 34.4253
2024-09-17 11:05:44 ALLY 2024-09-27 10 34.36
2024-09-17 11:05:23 ALLY 2024-09-20 3 34.225
2024-09-17 11:05:23 ALLY 2024-09-20 3 34.225
2024-09-17 11:05:23 ALLY 2024-09-20 3 34.225
2024-09-17 11:05:23 ALLY 2024-09-20 3 34.225
2024-09-17 11:05:23 ALLY 2024-09-20 3 34.225
2024-09-17 11:05:23 ALLY 2024-09-20 3 34.225
2024-09-17 11:05:23 ALLY 2024-09-20 3 34.225
2024-09-17 11:05:13 ALLY 2024-09-20 3 34.21
2024-09-17 11:05:13 ALLY 2024-09-20 3 34.23
2024-09-17 09:50:08 ALLY 2024-09-20 3 33.6448
2024-09-13 15:26:49 ALLY 2024-12-20 98 32.755
2024-09-13 14:53:08 ALLY 2024-10-04 21 32.735
2024-09-13 14:46:06 ALLY 2024-10-18 35 32.78
2024-09-13 12:16:45 ALLY 2024-11-15 63 32.925
2024-09-13 10:05:04 ALLY 2025-01-17 126 33.49
2024-09-13 09:41:59 ALLY 2024-09-20 7 33.195
2024-09-13 09:38:47 ALLY 2024-09-20 7 33.195
2024-09-13 09:38:44 ALLY 2024-09-20 7 33.105
2024-09-12 11:38:05 ALLY 2024-09-13 1 32.93
2024-09-12 09:57:05 ALLY 2024-09-20 8 32.5
2024-09-12 09:33:08 ALLY 2024-09-20 8 32.875
2024-09-11 14:07:29 ALLY 2024-10-18 37 32.58 SSR
2024-09-11 14:07:16 ALLY 2024-10-18 37 32.535 SSR
2024-09-11 14:07:16 ALLY 2024-10-18 37 32.535 SSR
2024-09-11 14:07:16 ALLY 2024-10-18 37 32.535 SSR
2024-09-11 14:01:00 ALLY 2024-10-18 37 32.435 SSR
2024-09-11 14:00:26 ALLY 2025-12-19 464 32.46 SSR
2024-09-11 13:59:47 ALLY 2024-10-18 37 32.465 SSR
2024-09-11 13:59:47 ALLY 2024-10-18 37 32.5 SSR
2024-09-11 13:59:47 ALLY 2024-10-18 37 32.5 SSR
2024-09-11 13:59:47 ALLY 2024-10-18 37 32.465 SSR
2024-09-11 13:59:47 ALLY 2024-10-18 37 32.465 SSR
2024-09-11 13:49:04 ALLY 2024-10-18 37 32.355 SSR
2024-09-11 13:49:04 ALLY 2024-10-18 37 32.3901 SSR
2024-09-11 13:49:04 ALLY 2024-10-18 37 32.355 SSR
2024-09-11 11:24:40 ALLY 2024-10-18 37 32.26 SSR
2024-09-11 11:24:40 ALLY 2024-10-18 37 32.26 SSR
2024-09-11 11:24:08 ALLY 2024-10-18 37 32.28 SSR
2024-09-11 11:24:08 ALLY 2024-10-18 37 32.28 SSR
2024-09-11 11:09:00 ALLY 2024-09-13 2 32.46 SSR
2024-09-11 11:09:00 ALLY 2024-09-13 2 32.46 SSR
2024-09-11 09:52:33 ALLY 2024-09-13 2 32.895 SSR
2024-09-10 14:09:49 ALLY 2024-10-18 38 32.7441 SSR
2024-09-10 14:09:49 ALLY 2024-10-18 38 32.745 SSR
2024-09-10 14:09:49 ALLY 2024-10-18 38 32.7493 SSR
2024-09-10 13:55:48 ALLY 2024-10-18 38 32.655 SSR
2024-09-10 13:54:20 ALLY 2024-10-18 38 32.725 SSR
2024-09-10 13:54:20 ALLY 2024-10-18 38 32.725 SSR
2024-09-10 13:53:41 ALLY 2024-10-18 38 32.75 SSR
2024-09-10 13:53:41 ALLY 2024-10-18 38 32.75 SSR
2024-09-10 13:53:15 ALLY 2024-10-18 38 32.73 SSR
2024-09-10 13:52:38 ALLY 2024-10-18 38 32.785 SSR
2024-09-10 13:52:38 ALLY 2024-10-18 38 32.785 SSR
2024-09-10 13:52:38 ALLY 2024-10-18 38 32.785 SSR
2024-09-10 13:52:28 ALLY 2024-10-18 38 32.75 SSR
2024-09-10 13:52:28 ALLY 2024-10-18 38 32.75 SSR
2024-09-10 13:52:28 ALLY 2024-10-18 38 32.75 SSR
2024-09-10 13:20:43 ALLY 2024-09-20 10 32.095 SSR
2024-09-10 13:20:43 ALLY 2024-09-20 10 32.095 SSR
2024-09-10 13:03:15 ALLY 2024-09-20 10 32.215 SSR
2024-09-10 13:03:15 ALLY 2024-09-20 10 32.215 SSR
2024-09-10 12:54:44 ALLY 2024-09-13 3 32.385 SSR
2024-09-10 12:42:30 ALLY 2024-09-13 3 32.105 SSR
2024-09-10 12:40:24 ALLY 2025-01-17 129 32.22 SSR
2024-09-10 12:21:06 ALLY 2024-10-18 38 32.595 SSR
2024-09-10 12:21:06 ALLY 2024-10-18 38 32.595 SSR
2024-09-10 12:18:43 ALLY 2024-09-20 10 32.755 SSR
2024-09-10 12:18:43 ALLY 2024-09-20 10 32.755 SSR
2024-09-10 12:09:49 ALLY 2024-09-13 3 32.9056 SSR
2024-09-10 11:52:15 ALLY 2025-01-17 129 33.305 SSR
2024-09-10 10:49:48 ALLY 2024-10-18 38 33.565 SSR
2024-09-10 10:49:20 ALLY 2024-11-15 66 33.5057 SSR
2024-09-10 10:38:31 ALLY 2024-09-13 3 33.505 SSR
2024-09-10 10:24:32 ALLY 2024-09-13 3 33.145 SSR
2024-09-10 10:21:04 ALLY 2025-01-17 129 32.835 SSR
2024-09-10 10:18:09 ALLY 2024-09-20 10 33.0452 SSR
2024-09-10 10:02:05 ALLY 2024-10-04 24 33.2313 SSR
2024-09-10 10:01:36 ALLY 2024-09-27 17 32.95 SSR
2024-09-10 09:56:53 ALLY 2024-10-18 38 32.7052 SSR
2024-09-10 09:54:12 ALLY 2025-01-17 129 32.97 SSR
2024-09-10 09:53:43 ALLY 2024-10-18 38 32.98 SSR
2024-09-10 09:53:34 ALLY 2024-10-18 38 32.9664 SSR
2024-09-10 09:53:19 ALLY 2024-09-20 10 33.0208 SSR
2024-09-10 09:52:14 ALLY 2024-11-15 66 33.07 SSR
2024-09-10 09:52:14 ALLY 2024-11-15 66 33.07 SSR
2024-09-10 09:51:56 ALLY 2024-10-18 38 33.0201 SSR
2024-09-10 09:46:04 ALLY 2024-09-27 17 33.975 SSR
2024-09-10 09:46:04 ALLY 2024-09-27 17 33.9841 SSR
2024-09-10 09:45:04 ALLY 2025-03-21 192 33.875 SSR
2024-09-10 09:43:36 ALLY 2025-06-20 283 33.715 SSR
2024-09-10 09:40:47 ALLY 2024-09-13 3 33.8948 SSR
2024-09-10 09:38:45 ALLY 2025-01-17 129 34.15 SSR
2024-09-10 09:33:02 ALLY 2025-01-17 129 34.38 SSR
2024-09-10 09:30:13 ALLY 2024-10-18 38 35.805 SSR
2024-09-09 09:51:05 ALLY 2024-09-13 4 39.635
2024-09-06 15:25:54 ALLY 2024-09-13 7 39.43
2024-09-06 09:46:28 ALLY 2024-09-13 7 40.94
2024-09-06 09:46:00 ALLY 2024-09-13 7 41.05
2024-09-06 09:46:00 ALLY 2024-09-13 7 41.05
2024-09-05 12:07:35 ALLY 2024-10-18 43 40.855
2024-09-03 15:49:19 ALLY 2024-09-06 3 41.795
2024-08-29 12:21:29 ALLY 2024-11-15 78 42.74
2024-08-29 11:10:07 ALLY 2026-01-16 505 42.515
2024-08-28 15:01:48 ALLY 2024-11-15 79 42.475
2024-08-28 10:47:58 ALLY 2024-10-18 51 42.865
2024-08-27 15:36:48 ALLY 2024-10-18 52 42.845
2024-08-26 14:04:14 ALLY 2024-08-30 4 42.92
2024-08-26 11:23:52 ALLY 2024-09-20 25 43.135
2024-08-26 09:32:25 ALLY 2024-10-18 53 43.69
2024-08-23 10:13:48 ALLY 2024-10-18 56 42.875
2024-08-23 10:13:45 ALLY 2024-10-18 56 42.905
2024-08-22 14:23:30 ALLY 2024-09-20 29 42.1
2024-08-22 14:22:45 ALLY 2024-08-30 8 42.08
2024-08-22 14:22:45 ALLY 2024-08-30 8 42.08
2024-08-21 15:52:36 ALLY 2025-03-21 212 41.705
2024-08-21 15:52:34 ALLY 2025-03-21 212 41.705
2024-08-21 15:52:28 ALLY 2025-03-21 212 41.7047
2024-08-21 15:51:42 ALLY 2025-03-21 212 41.7044
2024-08-19 14:40:55 ALLY 2024-09-20 32 42.985
2024-08-19 09:52:37 ALLY 2024-08-30 11 42.155
2024-08-19 09:52:35 ALLY 2024-08-30 11 42.145
2024-08-12 14:31:00 ALLY 2024-08-23 11 40.29
2024-08-12 14:31:00 ALLY 2024-08-23 11 40.29
2024-08-12 14:29:44 ALLY 2024-08-23 11 40.295
2024-08-12 14:27:47 ALLY 2024-08-16 4 40.345
2024-08-12 14:27:47 ALLY 2024-08-16 4 40.345
2024-08-06 15:52:29 ALLY 2024-09-20 45 40.135
2024-08-06 15:32:37 ALLY 2024-09-20 45 40.5201
2024-08-06 12:58:49 ALLY 2024-09-20 45 40.38
2024-08-06 12:58:49 ALLY 2024-09-20 45 40.415
2024-08-06 12:58:19 ALLY 2024-08-16 10 40.37
2024-08-06 12:58:19 ALLY 2024-08-16 10 40.37
2024-08-06 09:59:57 ALLY 2024-09-20 45 40.09
2024-08-05 15:42:28 ALLY 2024-08-09 4 39.555
2024-08-05 11:12:31 ALLY 2024-08-16 11 39.385
2024-08-05 11:12:31 ALLY 2024-08-16 11 39.385
2024-08-05 11:12:31 ALLY 2024-08-16 11 39.385
2024-08-05 10:11:47 ALLY 2024-08-16 11 39.03
2024-08-02 15:04:29 ALLY 2024-08-16 14 40.47
2024-08-02 12:49:02 ALLY 2024-08-09 7 40.88
2024-08-02 12:45:42 ALLY 2024-08-23 21 40.935
2024-08-02 12:14:34 ALLY 2026-01-16 532 40.875
2024-08-02 11:13:37 ALLY 2024-08-16 14 40.375
2024-08-01 15:43:43 ALLY 2024-08-02 1 42.625
2024-08-01 12:41:00 ALLY 2025-12-19 505 42.53
2024-08-01 12:21:17 ALLY 2025-03-21 232 42.82
2024-08-01 11:34:47 ALLY 2024-09-20 50 42.665
2024-08-01 11:34:35 ALLY 2024-09-20 50 42.69
2024-08-01 09:43:56 ALLY 2024-08-02 1 44.7495
2024-08-01 09:42:42 ALLY 2024-08-02 1 44.725
2024-08-01 09:41:10 ALLY 2024-08-02 1 44.965
2024-07-31 15:30:04 ALLY 2024-08-02 2 44.92
2024-07-31 15:30:04 ALLY 2024-08-16 16 44.92
2024-07-31 15:30:04 ALLY 2024-08-16 16 44.92
2024-07-31 14:36:14 ALLY 2024-08-02 2 45.04
2024-07-31 14:36:14 ALLY 2024-08-16 16 45.04
2024-07-31 14:33:08 ALLY 2025-06-20 324 45.1104
2024-07-30 11:51:16 ALLY 2024-08-02 3 44.48 ExDiv
2024-07-30 11:50:48 ALLY 2024-08-02 3 44.55 ExDiv
2024-07-30 11:05:48 ALLY 2024-08-02 3 44.49 ExDiv
2024-07-29 11:58:01 ALLY 2024-08-02 4 44.03
2024-07-29 11:58:01 ALLY 2024-08-02 4 44.03
2024-07-29 11:57:26 ALLY 2024-08-02 4 43.995
2024-07-26 14:20:51 ALLY 2024-08-02 7 44.04
2024-07-26 14:19:55 ALLY 2024-08-02 7 44.045
2024-07-26 14:19:55 ALLY 2024-08-02 7 44.045
2024-07-26 14:19:55 ALLY 2024-08-02 7 44.045
2024-07-25 09:56:01 ALLY 2024-08-02 8 43.005
2024-07-24 10:33:44 ALLY 2024-08-16 23 42.435
2024-07-24 10:19:03 ALLY 2024-08-16 23 42.19
2024-07-19 13:38:53 ALLY 2024-07-19 0 41.98
2024-07-19 11:04:10 ALLY 2024-07-19 0 41.785
2024-07-19 11:03:48 ALLY 2024-07-19 0 41.87
2024-07-16 15:32:12 ALLY 2024-07-19 3 44.32 Pre-Earnings
2024-07-16 15:06:47 ALLY 2024-08-16 31 44.39 Pre-Earnings
2024-07-16 15:06:47 ALLY 2024-08-16 31 44.39 Pre-Earnings
2024-07-16 14:44:01 ALLY 2024-08-16 31 44.285 Pre-Earnings
2024-07-16 14:43:52 ALLY 2024-08-16 31 44.275 Pre-Earnings
2024-07-16 14:34:42 ALLY 2024-08-16 31 44.29 Pre-Earnings
2024-07-16 14:34:35 ALLY 2024-08-16 31 44.295 Pre-Earnings
2024-07-16 13:58:04 ALLY 2024-07-19 3 44.205 Pre-Earnings
2024-07-16 13:57:49 ALLY 2024-07-19 3 44.185 Pre-Earnings
2024-07-16 10:05:27 ALLY 2024-07-19 3 43.93 Pre-Earnings
2024-07-12 12:10:32 ALLY 2024-08-02 21 42.71
2024-07-12 10:34:33 ALLY 2024-08-16 35 42.535
2024-07-12 10:34:33 ALLY 2024-08-16 35 42.535
2024-07-11 15:33:52 ALLY 2024-08-16 36 42.34
2024-07-11 13:31:43 ALLY 2024-08-16 36 42.42
2024-07-11 13:29:08 ALLY 2024-08-16 36 42.4149
2024-07-11 13:29:06 ALLY 2024-08-16 36 42.505
2024-07-11 13:29:08 ALLY 2024-08-16 36 42.465
2024-07-11 10:34:57 ALLY 2024-08-16 36 42.46
2024-07-11 10:10:07 ALLY 2024-08-16 36 42.375
2024-07-03 12:56:06 ALLY 2024-07-12 9 40.525
2024-06-27 10:17:00 ALLY 2024-06-28 1 39.84
2024-06-27 10:17:00 ALLY 2024-06-28 1 39.84
2024-06-27 10:17:00 ALLY 2024-06-28 1 39.84
2024-06-26 10:46:01 ALLY 2024-06-28 2 39.095
2024-06-25 11:23:31 ALLY 2024-06-28 3 39.94
2024-06-25 09:31:01 ALLY 2024-07-05 10 40.245
2024-06-25 09:31:01 ALLY 2024-07-05 10 40.245
2024-06-24 13:55:14 ALLY 2024-08-16 53 40.74
2024-06-24 13:49:15 ALLY 2024-06-28 4 40.705
2024-06-24 11:10:49 ALLY 2024-06-28 4 40.635
2024-06-24 11:09:30 ALLY 2024-06-28 4 40.665
2024-06-21 11:05:12 ALLY 2024-07-19 28 39.76
2024-06-17 15:46:52 ALLY 2024-06-28 11 39.635
2024-06-17 11:08:28 ALLY 2024-11-15 151 39.015
2024-06-17 10:38:33 ALLY 2024-06-21 4 38.955
2024-06-14 11:50:17 ALLY 2024-07-19 35 38.7806
2024-06-14 10:44:43 ALLY 2024-06-14 0 38.89
2024-06-13 14:58:17 ALLY 2024-07-19 36 39.655
2024-06-13 14:56:55 ALLY 2024-06-14 1 39.685
2024-06-13 14:53:33 ALLY 2024-06-14 1 39.665
2024-06-13 14:53:33 ALLY 2024-06-14 1 39.665
2024-06-13 14:51:50 ALLY 2024-06-14 1 39.665
2024-06-13 14:51:48 ALLY 2024-06-14 1 39.655
2024-06-13 14:29:24 ALLY 2024-06-14 1 39.595
2024-06-13 14:29:21 ALLY 2024-06-14 1 39.525
2024-06-13 14:29:21 ALLY 2024-06-14 1 39.555
2024-06-13 14:02:13 ALLY 2024-06-14 1 39.475
2024-06-13 14:02:13 ALLY 2024-06-14 1 39.4494
2024-06-13 12:51:02 ALLY 2024-06-21 8 39.28
2024-06-13 12:51:02 ALLY 2024-06-21 8 39.31
2024-06-13 12:50:32 ALLY 2024-06-14 1 39.32
2024-06-12 13:49:42 ALLY 2024-07-19 37 40.445
2024-06-12 11:04:56 ALLY 2024-12-20 191 40.63
2024-06-12 11:04:03 ALLY 2024-11-15 156 40.655
2024-06-11 14:22:18 ALLY 2024-12-20 192 39.01
2024-06-11 14:21:44 ALLY 2024-12-20 192 38.995
2024-06-06 14:35:50 ALLY 2024-12-20 197 38.295
2024-06-06 14:34:57 ALLY 2024-12-20 197 38.285
2024-06-06 14:27:05 ALLY 2024-12-20 197 38.275
2024-06-03 13:22:06 ALLY 2024-06-14 11 38.35
2024-06-03 12:52:50 ALLY 2024-06-14 11 38.135
2024-06-03 11:58:22 ALLY 2024-06-14 11 38.245
2024-06-03 10:57:58 ALLY 2024-06-07 4 38.655
2024-06-03 10:53:06 ALLY 2024-06-14 11 38.57
2024-06-03 09:54:05 ALLY 2024-06-14 11 38.63
2024-06-03 09:54:05 ALLY 2024-06-14 11 38.63
2024-05-23 15:13:35 ALLY 2024-06-21 29 38.175
2024-05-22 15:50:00 ALLY 2024-12-20 212 39.0753
2024-05-22 15:13:35 ALLY 2024-12-20 212 39.145
2024-05-22 14:56:48 ALLY 2024-06-21 30 39.0
2024-05-22 14:56:48 ALLY 2024-06-21 30 39.0
2024-05-22 14:47:48 ALLY 2024-06-21 30 39.02
2024-05-22 14:47:44 ALLY 2024-06-21 30 38.98
2024-05-22 11:43:38 ALLY 2024-08-16 86 39.2
2024-05-16 11:09:20 ALLY 2024-09-20 127 40.625
2024-05-15 09:37:30 ALLY 2024-05-17 2 41.49
2024-05-14 10:27:21 ALLY 2024-06-21 38 40.705
2024-05-14 10:10:03 ALLY 2024-05-24 10 40.705
2024-05-14 10:10:03 ALLY 2024-05-24 10 40.705
2024-05-14 10:07:13 ALLY 2024-06-21 38 40.5727
2024-05-14 09:53:44 ALLY 2024-05-17 3 40.64
2024-05-14 09:49:28 ALLY 2024-05-17 3 40.4901
2024-05-13 15:24:29 ALLY 2024-05-17 4 39.685
2024-05-13 14:12:06 ALLY 2024-05-17 4 39.565
2024-05-13 11:44:23 ALLY 2024-09-20 130 39.605
2024-05-10 15:36:46 ALLY 2024-05-17 7 39.405
2024-05-09 09:32:59 ALLY 2024-05-10 1 39.5398
2024-05-06 09:30:49 ALLY 2024-06-21 46 39.865
2024-05-02 14:37:36 ALLY 2025-01-17 260 38.795
2024-05-02 14:37:25 ALLY 2025-01-17 260 38.815
2024-05-02 10:49:50 ALLY 2025-01-17 260 38.775
2024-05-02 10:49:48 ALLY 2025-01-17 260 38.76
2024-05-02 10:49:48 ALLY 2025-01-17 260 38.76
2024-05-01 14:25:31 ALLY 2024-05-10 9 38.564
2024-04-30 14:40:23 ALLY 2024-05-17 17 38.565
2024-04-30 14:40:13 ALLY 2024-05-17 17 38.565
2024-04-30 14:40:00 ALLY 2024-05-17 17 38.565
2024-04-30 14:39:40 ALLY 2024-05-17 17 38.565
2024-04-26 11:05:10 ALLY 2024-06-21 56 39.345
2024-04-25 09:40:02 ALLY 2024-06-21 57 38.72
2024-04-25 09:39:51 ALLY 2024-08-16 113 38.72
2024-04-24 09:56:07 ALLY 2024-12-20 240 39.8247
2024-04-23 15:43:21 ALLY 2024-06-21 59 39.665
2024-04-23 11:13:41 ALLY 2024-12-20 241 40.105
2024-04-23 11:13:41 ALLY 2024-12-20 241 40.1249
2024-04-23 10:16:08 ALLY 2024-06-21 59 40.115
2024-04-23 10:12:43 ALLY 2024-06-21 59 39.955
2024-04-23 10:11:01 ALLY 2024-06-21 59 40.005
2024-04-22 10:53:38 ALLY 2024-06-21 60 39.175
2024-04-18 14:01:21 ALLY 2024-08-16 120 38.895 Post-Earnings
2024-04-18 13:41:26 ALLY 2024-05-17 29 38.975 Post-Earnings
2024-04-18 13:41:26 ALLY 2024-05-17 29 38.975 Post-Earnings
2024-04-18 13:41:26 ALLY 2024-05-17 29 38.975 Post-Earnings
2024-04-18 12:37:22 ALLY 2024-04-19 1 39.22 Post-Earnings
2024-04-18 09:33:20 ALLY 2025-01-17 274 38.49 Post-Earnings
2024-04-18 09:33:20 ALLY 2025-01-17 274 38.49 Post-Earnings
2024-04-17 15:29:24 ALLY 2024-05-17 30 36.395 Pre-Earnings
2024-04-17 14:35:49 ALLY 2024-05-17 30 36.625 Pre-Earnings
2024-04-17 14:35:45 ALLY 2024-05-17 30 36.625 Pre-Earnings
2024-04-17 14:35:02 ALLY 2024-05-17 30 36.645 Pre-Earnings
2024-04-17 14:34:56 ALLY 2024-05-17 30 36.665 Pre-Earnings
2024-04-17 13:45:51 ALLY 2024-04-19 2 36.475 Pre-Earnings
2024-04-17 13:37:37 ALLY 2024-04-19 2 36.505 Pre-Earnings
2024-04-17 13:36:46 ALLY 2024-04-19 2 36.485 Pre-Earnings
2024-04-12 15:06:34 ALLY 2024-04-12 0 37.075
2024-04-12 10:31:34 ALLY 2024-04-19 7 37.915
2024-04-10 14:09:40 ALLY 2024-04-12 2 37.785
2024-04-02 15:26:51 ALLY 2024-06-21 80 38.995
2024-04-02 15:26:51 ALLY 2024-06-21 80 38.995
2024-04-02 15:26:13 ALLY 2024-06-21 80 38.965
2024-04-02 15:25:57 ALLY 2024-05-17 45 38.965
2024-04-02 10:07:55 ALLY 2024-06-21 80 39.095
2024-04-02 10:07:55 ALLY 2024-06-21 80 39.155
2024-03-28 12:29:45 ALLY 2024-11-15 232 40.415
2024-03-28 12:29:45 ALLY 2024-11-15 232 40.415
2024-03-28 12:29:45 ALLY 2024-11-15 232 40.415
2024-03-28 10:13:03 ALLY 2024-03-28 0 40.095
2024-03-28 10:13:03 ALLY 2024-03-28 0 40.055
2024-03-28 10:13:03 ALLY 2024-03-28 0 40.095
2024-03-28 10:13:03 ALLY 2024-03-28 0 40.095
2024-03-28 10:13:03 ALLY 2024-03-28 0 40.095
2024-03-21 14:42:06 ALLY 2024-04-19 29 40.6744
2024-03-21 14:26:20 ALLY 2024-06-21 92 40.605
2024-03-21 14:21:44 ALLY 2024-06-21 92 40.535
2024-03-21 14:20:10 ALLY 2024-06-21 92 40.575
2024-03-21 14:20:10 ALLY 2024-06-21 92 40.575
2024-03-21 14:20:03 ALLY 2024-04-19 29 40.565
2024-03-21 14:20:03 ALLY 2024-06-21 92 40.575
2024-03-21 14:20:03 ALLY 2024-06-21 92 40.57
2024-03-21 14:19:35 ALLY 2024-06-21 92 40.645
2024-03-21 14:19:23 ALLY 2024-06-21 92 40.685
2024-03-21 10:19:59 ALLY 2024-04-19 29 41.2546
2024-03-20 15:32:37 ALLY 2024-06-21 93 39.985
2024-03-20 15:29:05 ALLY 2024-06-21 93 39.985
2024-03-20 14:58:10 ALLY 2024-06-21 93 39.6141
2024-03-20 14:58:04 ALLY 2024-06-21 93 39.585
2024-03-20 14:57:56 ALLY 2024-04-19 30 39.5745
2024-03-20 13:35:43 ALLY 2024-06-21 93 38.6055
2024-03-13 15:05:16 ALLY 2024-06-21 100 38.135
2024-03-13 15:03:58 ALLY 2024-06-21 100 38.165
2024-03-13 10:52:00 ALLY 2024-05-17 65 38.075
2024-03-13 09:55:29 ALLY 2024-06-21 100 38.325
2024-03-11 15:20:36 ALLY 2024-03-15 4 37.595
2024-03-06 12:10:26 ALLY 2024-03-08 2 35.715
2024-03-06 11:45:00 ALLY 2024-06-21 107 35.915
2024-03-06 11:25:10 ALLY 2024-03-15 9 35.895
2024-03-06 11:25:10 ALLY 2024-03-15 9 35.895
2024-03-06 10:23:54 ALLY 2026-01-16 681 35.855
2024-03-05 14:53:00 ALLY 2025-01-17 318 36.605
2024-03-05 13:16:15 ALLY 2024-09-20 199 36.905
2024-03-04 14:39:11 ALLY 2024-08-16 165 36.9744
2024-03-04 14:38:45 ALLY 2024-08-16 165 36.975
2024-03-04 14:38:05 ALLY 2024-08-16 165 36.9749
2024-03-04 14:37:59 ALLY 2024-08-16 165 36.9744
2024-03-04 14:37:06 ALLY 2024-08-16 165 36.965
2024-03-04 14:36:56 ALLY 2024-08-16 165 36.9749
2024-02-22 10:00:45 ALLY 2024-04-19 57 36.535
2024-02-21 11:26:18 ALLY 2024-02-23 2 36.125
2024-02-20 15:08:32 ALLY 2024-03-15 24 36.9949
2024-02-20 09:57:36 ALLY 2024-03-15 24 36.735
2024-02-20 09:57:36 ALLY 2024-03-15 24 36.785
2024-02-14 11:23:49 ALLY 2024-06-21 128 35.715
2024-02-13 15:24:58 ALLY 2024-02-16 3 35.015
2024-02-13 15:24:34 ALLY 2024-02-16 3 35.015
2024-02-13 15:23:31 ALLY 2024-02-16 3 35.035
2024-02-13 15:23:14 ALLY 2024-02-16 3 35.015
2024-02-13 15:23:14 ALLY 2024-02-16 3 35.015
2024-02-13 15:23:14 ALLY 2024-02-16 3 35.015
2024-02-13 15:23:14 ALLY 2024-02-16 3 35.015
2024-02-13 15:22:43 ALLY 2024-02-16 3 35.025
2024-02-13 15:22:22 ALLY 2024-02-16 3 35.015
2024-02-13 09:37:17 ALLY 2024-02-23 10 35.6851
2024-02-12 15:09:11 ALLY 2024-02-16 4 37.125
2024-02-12 15:09:11 ALLY 2024-02-16 4 37.125
2024-02-12 15:08:38 ALLY 2024-02-16 4 37.075
2024-02-12 15:08:38 ALLY 2024-02-16 4 37.075
2024-02-12 12:45:42 ALLY 2024-02-16 4 36.995
2024-02-07 12:41:46 ALLY 2024-03-15 37 35.705
2024-02-07 11:30:51 ALLY 2024-08-16 191 35.475
2024-02-07 11:30:51 ALLY 2024-08-16 191 35.475
2024-02-07 10:04:00 ALLY 2024-02-16 9 35.025
2024-02-07 10:03:55 ALLY 2024-02-23 16 35.065
2024-02-06 15:15:10 ALLY 2024-04-19 73 35.715
2024-02-02 14:36:45 ALLY 2024-02-02 0 36.625
2024-02-02 11:29:15 ALLY 2024-02-16 14 36.575
2024-01-31 10:36:51 ALLY 2024-02-16 16 37.315
2024-01-24 15:59:15 ALLY 2024-03-15 51 36.475
2024-01-24 15:59:13 ALLY 2024-03-15 51 36.4744
2024-01-24 15:59:01 ALLY 2024-03-15 51 36.4744
2024-01-24 15:56:01 ALLY 2024-03-15 51 36.475
2024-01-24 15:53:07 ALLY 2024-06-21 149 36.455
2024-01-24 15:42:25 ALLY 2024-03-15 51 36.395
2024-01-24 15:07:14 ALLY 2024-06-21 149 36.435
2024-01-24 13:11:29 ALLY 2025-01-17 359 36.645
2024-01-24 10:00:12 ALLY 2024-03-15 51 37.0449
2024-01-24 10:00:12 ALLY 2024-03-15 51 37.045
2024-01-24 10:00:12 ALLY 2024-03-15 51 37.045
2024-01-22 15:25:30 ALLY 2025-01-17 361 36.335
2024-01-22 10:22:22 ALLY 2024-03-15 53 36.525
2024-01-19 11:01:49 ALLY 2025-01-17 364 35.065 Post-Earnings
2024-01-19 09:47:24 ALLY 2024-01-19 0 33.895 Post-Earnings
2024-01-18 15:31:45 ALLY 2024-02-16 29 32.1749 Pre-Earnings
2024-01-18 15:17:11 ALLY 2024-01-19 1 32.175 Pre-Earnings
2024-01-18 14:13:24 ALLY 2024-01-19 1 32.025 Pre-Earnings
2024-01-18 13:53:58 ALLY 2024-02-02 15 31.995 Pre-Earnings
2024-01-17 10:58:53 ALLY 2024-01-19 2 32.505
2024-01-12 12:36:22 ALLY 2024-02-16 35 32.975
2024-01-11 13:34:32 ALLY 2024-01-26 15 33.675
2024-01-10 09:50:00 ALLY 2024-01-12 2 33.925
2024-01-08 12:01:34 ALLY 2024-01-19 11 35.065
2024-01-04 14:01:25 ALLY 2024-01-19 15 34.695
2024-01-04 13:29:47 ALLY 2024-01-19 15 34.625
2024-01-04 12:38:53 ALLY 2024-01-19 15 34.665
2024-01-04 12:38:38 ALLY 2024-02-02 29 34.695
2024-01-04 12:31:49 ALLY 2024-02-02 29 34.795
2024-01-02 12:26:08 ALLY 2024-01-05 3 35.365
2023-12-20 15:08:04 ALLY 2023-12-22 2 33.835
2023-12-20 14:42:46 ALLY 2023-12-22 2 34.465
2023-12-18 11:32:24 ALLY 2024-06-21 186 34.205
2023-12-18 11:26:56 ALLY 2024-06-21 186 34.275
2023-12-15 12:19:02 ALLY 2024-01-19 35 34.695
2023-12-15 12:19:02 ALLY 2024-01-19 35 34.695
2023-12-14 13:26:51 ALLY 2025-01-17 400 34.635
2023-12-14 13:26:51 ALLY 2025-01-17 400 34.635
2023-12-14 13:26:02 ALLY 2024-01-19 36 34.715
2023-12-14 13:11:52 ALLY 2025-01-17 400 34.655
2023-12-14 13:11:52 ALLY 2025-01-17 400 34.655
2023-12-14 10:31:47 ALLY 2023-12-15 1 34.305
2023-12-14 09:49:07 ALLY 2024-01-12 29 34.695
2023-12-14 09:49:07 ALLY 2024-01-05 22 34.695
2023-12-13 15:40:10 ALLY 2023-12-15 2 32.5444
2023-12-08 15:03:20 ALLY 2023-12-22 14 30.015
2023-12-08 15:03:10 ALLY 2023-12-22 14 30.015
2023-12-07 15:32:28 ALLY 2023-12-15 8 29.225
2023-12-07 14:33:17 ALLY 2023-12-08 1 29.335
2023-12-07 11:18:06 ALLY 2023-12-22 15 29.335
2023-12-07 11:17:30 ALLY 2023-12-22 15 29.345
2023-12-07 10:58:05 ALLY 2024-01-19 43 29.62
2023-12-06 15:42:30 ALLY 2024-01-19 44 29.545
2023-12-05 12:54:58 ALLY 2024-03-15 101 30.5349
2023-12-05 09:42:32 ALLY 2023-12-08 3 30.175
2023-12-01 13:43:46 ALLY 2024-01-19 49 30.6551
2023-12-01 12:16:27 ALLY 2023-12-08 7 30.615
2023-12-01 10:00:33 ALLY 2023-12-15 14 29.595
2023-11-30 12:53:38 ALLY 2023-12-01 1 29.355
2023-11-30 12:35:00 ALLY 2025-01-17 414 29.395
2023-11-30 12:35:01 ALLY 2025-01-17 414 29.3149
2023-11-30 12:35:00 ALLY 2025-01-17 414 29.395
2023-11-30 09:54:53 ALLY 2023-12-15 15 29.3147
2023-11-30 09:35:36 ALLY 2024-01-19 50 29.065
2023-11-29 10:14:19 ALLY 2024-01-19 51 28.775
2023-11-28 15:51:20 ALLY 2024-01-19 52 27.865
2023-11-28 15:50:53 ALLY 2024-01-19 52 27.855
2023-11-27 15:00:15 ALLY 2024-06-21 207 26.805
2023-11-24 12:35:10 ALLY 2023-11-24 0 27.135
2023-11-21 14:00:42 ALLY 2023-11-24 3 27.04
2023-11-15 15:19:04 ALLY 2023-12-01 16 27.745
2023-11-15 15:19:04 ALLY 2023-12-01 16 27.745
2023-11-14 10:10:56 ALLY 2023-11-17 3 27.375
2023-11-09 13:03:16 ALLY 2023-11-10 1 26.035
2023-11-09 11:14:37 ALLY 2023-12-15 36 26.105
2023-11-03 11:08:02 ALLY 2023-11-10 7 27.315
2023-11-03 11:07:55 ALLY 2023-11-10 7 27.325
2023-11-03 09:40:42 ALLY 2023-11-10 7 27.075
2023-10-31 11:48:08 ALLY 2024-03-15 136 24.095
2023-10-31 11:48:09 ALLY 2024-03-15 136 24.095
2023-10-31 11:25:34 ALLY 2024-03-15 136 24.035
2023-10-31 11:25:34 ALLY 2024-03-15 136 24.045
2023-10-30 13:01:05 ALLY 2023-12-15 46 23.625 ExDiv
2023-10-27 11:22:09 ALLY 2023-11-10 14 23.805
2023-10-27 11:22:04 ALLY 2023-11-10 14 23.795
2023-10-24 11:25:00 ALLY 2024-01-19 87 23.115
2023-10-24 11:25:01 ALLY 2024-01-19 87 23.085
2023-10-23 11:23:53 ALLY 2024-01-19 88 24.115
2023-10-23 10:53:24 ALLY 2023-10-27 4 23.995
2023-10-23 09:31:52 ALLY 2023-12-15 53 23.8511
2023-10-19 15:23:18 ALLY 2023-11-17 29 24.7057
2023-10-18 14:55:26 ALLY 2023-11-17 30 25.365 Post-Earnings
2023-10-18 14:55:26 ALLY 2023-11-17 30 25.365 Post-Earnings
2023-10-18 14:55:08 ALLY 2023-11-17 30 25.4043 Post-Earnings
2023-10-18 12:13:49 ALLY 2023-12-15 58 25.135 Post-Earnings
2023-10-17 13:43:06 ALLY 2024-03-15 150 25.345 Pre-Earnings
2023-10-17 13:17:48 ALLY 2024-03-15 150 25.575 Pre-Earnings
2023-10-17 10:13:26 ALLY 2024-03-15 150 25.285 Pre-Earnings
2023-10-17 10:01:26 ALLY 2024-03-15 150 25.1145 Pre-Earnings
2023-10-13 09:55:13 ALLY 2024-01-19 98 24.735
2023-10-13 09:55:13 ALLY 2024-01-19 98 24.735
2023-10-13 09:55:13 ALLY 2024-01-19 98 24.735
2023-10-13 09:44:50 ALLY 2024-01-19 98 24.835
2023-10-12 14:48:48 ALLY 2023-12-15 64 24.645
2023-10-12 14:13:03 ALLY 2023-12-15 64 24.565
2023-10-12 14:01:43 ALLY 2023-12-15 64 24.655
2023-10-12 09:53:01 ALLY 2023-12-15 64 25.125
2023-10-12 09:53:01 ALLY 2023-12-15 64 25.125
2023-10-12 09:53:01 ALLY 2023-12-15 64 25.125
2023-10-11 14:50:26 ALLY 2024-01-19 100 25.225
2023-10-10 15:57:14 ALLY 2023-10-20 10 25.945
2023-10-10 15:55:42 ALLY 2023-10-20 10 25.955
2023-10-10 12:57:57 ALLY 2024-01-19 101 26.175
2023-10-10 10:11:33 ALLY 2023-12-15 66 25.9445
2023-10-10 10:11:33 ALLY 2023-12-15 66 25.945
2023-10-10 09:36:37 ALLY 2023-10-13 3 25.83
2023-10-09 09:53:33 ALLY 2023-10-13 4 24.975
2023-10-06 15:00:42 ALLY 2023-10-06 0 25.2245
2023-10-06 15:00:42 ALLY 2023-10-06 0 25.2249
2023-10-06 15:00:42 ALLY 2023-10-06 0 25.2245
2023-10-06 15:00:38 ALLY 2023-10-06 0 25.325
2023-10-05 15:39:21 ALLY 2024-03-15 162 25.185
2023-10-05 15:33:11 ALLY 2024-01-19 106 25.245
2023-10-05 14:54:57 ALLY 2023-10-13 8 25.0951
2023-10-05 14:47:44 ALLY 2023-10-06 1 25.055
2023-10-05 14:47:44 ALLY 2023-10-06 1 25.055
2023-10-05 14:47:44 ALLY 2023-10-06 1 25.055
2023-10-05 14:47:44 ALLY 2023-10-06 1 25.055
2023-10-05 14:47:44 ALLY 2023-10-06 1 25.055
2023-10-03 11:42:27 ALLY 2023-10-06 3 24.915
2023-10-03 11:21:21 ALLY 2023-10-13 10 24.875
2023-10-02 15:43:30 ALLY 2023-10-13 11 25.605
2023-10-02 09:43:58 ALLY 2023-10-06 4 26.305
2023-10-02 09:43:58 ALLY 2023-10-06 4 26.305
2023-10-02 09:43:58 ALLY 2023-10-06 4 26.305
2023-09-29 10:17:38 ALLY 2023-10-06 7 26.845
2023-09-29 10:17:38 ALLY 2023-10-06 7 26.845
2023-09-27 09:50:38 ALLY 2023-10-06 9 26.155
2023-09-20 14:24:43 ALLY 2025-01-17 485 28.195
2023-09-18 15:10:05 ALLY 2023-10-20 32 28.685
2023-09-18 12:30:01 ALLY 2024-01-19 123 28.515
2023-09-18 11:53:58 ALLY 2025-01-17 487 28.575
2023-09-15 15:43:53 ALLY 2023-10-20 35 29.145
2023-09-15 15:03:36 ALLY 2023-09-15 0 29.285
2023-09-15 12:12:21 ALLY 2023-12-15 91 29.365
2023-09-15 12:05:16 ALLY 2023-12-15 91 29.355
2023-09-15 10:34:06 ALLY 2023-12-15 91 29.195
2023-09-15 10:20:42 ALLY 2024-01-19 126 28.965
2023-09-14 13:49:55 ALLY 2023-10-20 36 28.675
2023-09-14 13:49:55 ALLY 2023-10-20 36 28.675
2023-09-13 14:33:08 ALLY 2023-09-22 9 28.295
2023-09-13 14:22:12 ALLY 2023-09-15 2 28.315
2023-09-13 09:50:46 ALLY 2023-09-29 16 28.385
2023-09-08 12:08:13 ALLY 2025-01-17 497 28.1241
2023-09-08 11:44:43 ALLY 2025-01-17 497 27.975
2023-09-07 15:19:22 ALLY 2023-10-20 43 27.305
2023-09-07 14:04:24 ALLY 2023-12-15 99 27.365
2023-09-07 14:04:24 ALLY 2023-12-15 99 27.365
2023-09-07 11:11:14 ALLY 2024-06-21 288 27.575
2023-09-07 11:11:14 ALLY 2024-06-21 288 27.575
2023-09-07 10:29:53 ALLY 2023-10-20 43 27.355
2023-09-07 10:16:23 ALLY 2023-12-15 99 27.155
2023-09-06 15:57:42 ALLY 2023-09-15 9 28.005
2023-09-05 14:04:18 ALLY 2023-09-15 10 28.645
2023-09-05 10:41:58 ALLY 2023-10-20 45 28.805
2023-09-05 09:32:03 ALLY 2023-10-20 45 29.985
2023-09-05 09:32:03 ALLY 2023-10-20 45 29.985
2023-09-05 09:32:03 ALLY 2023-10-20 45 29.985
2023-09-01 10:15:28 ALLY 2023-10-20 49 28.885
2023-09-01 10:09:27 ALLY 2023-10-20 49 28.905
2023-09-01 10:09:27 ALLY 2023-10-20 49 28.905
2023-09-01 09:45:07 ALLY 2023-09-15 14 28.505
2023-08-31 12:49:02 ALLY 2025-01-17 505 27.745
2023-08-31 11:34:06 ALLY 2023-09-15 15 27.875
2023-08-29 14:33:37 ALLY 2024-03-15 199 26.2455
2023-08-29 14:33:37 ALLY 2024-03-15 199 26.255
2023-08-25 15:49:15 ALLY 2023-10-20 56 26.055
2023-08-22 15:56:48 ALLY 2023-09-15 24 26.075
2023-08-22 15:55:21 ALLY 2023-09-15 24 26.085
2023-08-22 13:05:57 ALLY 2023-12-15 115 26.565
2023-08-21 10:04:26 ALLY 2023-09-01 11 27.395
2023-08-18 10:35:30 ALLY 2023-10-20 63 26.935
2023-08-17 09:51:00 ALLY 2023-08-25 8 27.265
2023-08-16 15:52:19 ALLY 2023-08-18 2 26.9951
2023-08-16 15:12:16 ALLY 2023-08-18 2 26.985
2023-08-14 14:52:39 ALLY 2023-08-18 4 28.115
2023-08-14 14:52:39 ALLY 2023-08-18 4 28.115
2023-08-10 13:24:22 ALLY 2023-08-18 8 28.625
2023-08-10 13:24:22 ALLY 2023-08-18 8 28.625
2023-08-10 09:37:39 ALLY 2023-09-15 36 29.39
2023-08-01 10:32:00 ALLY 2023-09-15 45 29.795
2023-08-01 10:31:42 ALLY 2023-09-15 45 29.755
2023-07-31 09:45:29 ALLY 2024-01-19 172 30.155
2023-07-27 12:54:57 ALLY 2023-09-15 50 29.795
2023-07-27 12:54:14 ALLY 2023-12-15 141 29.815
2023-07-25 15:04:25 ALLY 2023-07-28 3 29.045
2023-07-25 14:43:26 ALLY 2023-08-04 10 29.175
2023-07-24 13:28:03 ALLY 2023-08-18 25 29.485
2023-07-24 12:19:21 ALLY 2023-08-04 11 29.415
2023-07-24 11:31:09 ALLY 2023-08-04 11 29.195
2023-07-24 11:31:09 ALLY 2023-08-04 11 29.205
2023-07-24 11:02:04 ALLY 2023-08-18 25 29.065
2023-07-21 09:37:10 ALLY 2023-07-21 0 28.685
2023-07-20 15:51:59 ALLY 2023-07-28 8 28.885
2023-07-20 12:53:28 ALLY 2023-09-15 57 28.725
2023-07-20 12:53:08 ALLY 2023-09-15 57 28.6449
2023-07-20 12:53:08 ALLY 2023-09-15 57 28.645
2023-07-20 12:44:24 ALLY 2023-12-15 148 28.595
2023-07-20 11:43:02 ALLY 2023-09-15 57 28.365
2023-07-20 11:34:05 ALLY 2023-09-15 57 28.395
2023-07-20 10:41:43 ALLY 2023-09-15 57 28.365
2023-07-20 10:41:43 ALLY 2023-09-15 57 28.365
2023-07-20 10:33:07 ALLY 2023-09-15 57 28.525
2023-07-20 10:33:07 ALLY 2023-09-15 57 28.525
2023-07-19 11:12:01 ALLY 2023-09-15 58 28.955 Post-Earnings
2023-07-19 09:52:01 ALLY 2023-07-21 2 28.645 Post-Earnings
2023-07-19 09:36:51 ALLY 2023-07-21 2 27.9701 Post-Earnings
2023-07-18 15:32:23 ALLY 2023-07-21 3 28.305 Pre-Earnings
2023-07-18 14:56:29 ALLY 2024-01-19 185 28.275 Pre-Earnings
2023-07-18 14:56:29 ALLY 2024-01-19 185 28.275 Pre-Earnings
2023-07-18 14:55:50 ALLY 2023-09-15 59 28.275 Pre-Earnings
2023-07-18 14:55:17 ALLY 2024-01-19 185 28.285 Pre-Earnings
2023-07-18 11:37:42 ALLY 2023-07-21 3 28.365 Pre-Earnings
2023-07-18 10:44:04 ALLY 2023-07-21 3 28.355 Pre-Earnings
2023-07-18 10:25:48 ALLY 2023-07-21 3 28.405 Pre-Earnings
2023-07-18 10:25:21 ALLY 2023-07-21 3 28.465 Pre-Earnings
2023-07-17 15:25:51 ALLY 2023-07-21 4 27.605
2023-07-17 12:51:20 ALLY 2023-07-21 4 27.465
2023-07-17 12:44:07 ALLY 2023-07-21 4 27.455
2023-07-17 10:55:27 ALLY 2023-07-21 4 27.605
2023-07-14 15:59:49 ALLY 2023-07-21 7 27.485
2023-07-12 10:34:17 ALLY 2023-07-21 9 28.255
2023-07-12 10:34:01 ALLY 2023-07-21 9 28.245
2023-07-12 10:18:00 ALLY 2023-07-14 2 28.285
2023-07-10 10:30:46 ALLY 2023-07-21 11 26.895
2023-07-10 10:30:34 ALLY 2023-07-21 11 26.905
2023-07-10 10:14:08 ALLY 2023-07-21 11 27.095
2023-07-06 14:57:22 ALLY 2023-08-18 43 26.305
2023-07-03 09:42:03 ALLY 2023-07-14 11 27.295
2023-06-30 10:42:35 ALLY 2023-07-14 14 27.065
2023-06-30 10:40:24 ALLY 2023-07-14 14 27.105
2023-06-29 15:32:12 ALLY 2023-06-30 1 26.925
2023-06-28 11:00:03 ALLY 2023-07-07 9 26.245
2023-06-28 10:59:31 ALLY 2023-06-30 2 26.265
2023-06-27 11:07:46 ALLY 2023-09-15 80 26.395
2023-06-26 15:13:19 ALLY 2023-06-30 4 26.155
2023-06-23 12:40:43 ALLY 2023-06-30 7 26.635
2023-06-22 10:59:04 ALLY 2023-06-30 8 26.725
2023-06-22 10:30:58 ALLY 2023-12-15 176 26.935
2023-06-22 09:38:41 ALLY 2023-07-21 29 26.745
2023-06-22 09:38:25 ALLY 2023-07-21 29 26.84
2023-06-21 14:55:32 ALLY 2024-01-19 212 27.704
2023-06-21 14:55:29 ALLY 2024-01-19 212 27.715
2023-06-21 11:27:53 ALLY 2023-06-23 2 27.535
2023-06-20 11:26:13 ALLY 2023-06-30 10 27.815
2023-06-20 09:56:50 ALLY 2023-07-21 31 27.93
2023-06-15 10:26:24 ALLY 2023-07-14 29 28.29
2023-06-15 10:25:06 ALLY 2023-06-23 8 28.195
2023-06-15 09:44:01 ALLY 2025-01-17 582 27.915
2023-06-15 09:43:42 ALLY 2025-01-17 582 27.84
2023-06-15 09:42:01 ALLY 2025-01-17 582 28.005
2023-06-15 09:41:13 ALLY 2025-01-17 582 28.04
2023-06-14 11:00:52 ALLY 2023-07-14 30 29.135
2023-06-14 10:54:33 ALLY 2023-07-14 30 29.115
2023-06-14 10:14:47 ALLY 2023-07-14 30 28.955
2023-06-14 10:14:41 ALLY 2023-07-14 30 28.915
2023-06-13 11:06:29 ALLY 2023-06-16 3 28.845
2023-06-12 13:57:21 ALLY 2023-06-16 4 27.755
2023-06-09 10:23:51 ALLY 2023-06-09 0 28.075
2023-06-09 10:23:31 ALLY 2023-06-09 0 28.135
2023-06-02 10:42:28 ALLY 2023-09-15 105 28.065
2023-05-31 10:14:25 ALLY 2023-06-16 16 26.735
2023-05-31 10:14:25 ALLY 2023-06-16 16 26.735
2023-05-31 10:12:06 ALLY 2023-06-16 16 26.755
2023-05-25 11:44:15 ALLY 2023-06-02 8 26.085
2023-05-25 11:44:15 ALLY 2023-06-02 8 26.085
2023-05-24 12:22:36 ALLY 2023-07-21 58 26.365
2023-05-22 09:50:11 ALLY 2023-05-26 4 26.38
2023-05-19 14:24:37 ALLY 2023-06-16 28 26.555
2023-05-19 14:23:52 ALLY 2023-06-16 28 26.555
2023-05-19 11:14:12 ALLY 2023-05-26 7 26.505
2023-05-18 14:38:16 ALLY 2023-06-09 22 26.625
2023-05-18 14:33:21 ALLY 2023-06-09 22 26.635
2023-05-18 12:18:13 ALLY 2023-05-19 1 26.305
2023-05-18 12:18:13 ALLY 2023-05-19 1 26.275
2023-05-18 12:18:13 ALLY 2023-05-19 1 26.305
2023-05-18 12:17:01 ALLY 2023-06-16 29 26.245
2023-05-17 14:09:56 ALLY 2023-05-19 2 26.135
2023-05-17 14:05:32 ALLY 2023-05-19 2 26.1661
2023-05-17 13:57:14 ALLY 2023-05-19 2 26.175
2023-05-17 12:52:50 ALLY 2023-05-19 2 26.115
2023-05-16 10:45:24 ALLY 2023-05-19 3 25.545
2023-05-16 10:39:34 ALLY 2023-05-19 3 25.435
2023-05-16 10:21:10 ALLY 2023-05-19 3 25.3854
2023-05-16 09:44:39 ALLY 2023-05-19 3 25.625
2023-05-16 09:44:39 ALLY 2023-05-19 3 25.625
2023-05-15 10:04:30 ALLY 2023-05-19 4 25.225
2023-05-10 13:01:42 ALLY 2023-05-12 2 25.325
2023-05-10 10:02:21 ALLY 2025-01-17 618 25.48
2023-05-10 10:00:30 ALLY 2025-01-17 618 25.445
2023-05-10 10:00:17 ALLY 2025-01-17 618 25.405
2023-05-10 09:58:01 ALLY 2025-01-17 618 25.285
2023-05-10 09:57:41 ALLY 2025-01-17 618 25.27
2023-05-10 09:56:40 ALLY 2025-01-17 618 25.285
2023-05-10 09:55:56 ALLY 2025-01-17 618 25.275
2023-05-08 10:22:25 ALLY 2023-05-19 11 25.0855
2023-05-08 09:35:32 ALLY 2023-05-19 11 25.26
2023-05-05 14:40:21 ALLY 2023-05-12 7 25.055
2023-05-05 14:28:31 ALLY 2023-05-19 14 25.015
2023-05-05 13:33:02 ALLY 2023-06-16 42 25.065
2023-05-05 13:33:03 ALLY 2023-06-16 42 25.035
2023-05-04 10:57:46 ALLY 2023-06-16 43 23.915
2023-05-04 10:26:51 ALLY 2023-05-19 15 23.965
2023-05-02 15:04:43 ALLY 2023-05-19 17 25.005
2023-05-02 14:22:36 ALLY 2023-05-19 17 24.805
2023-05-02 14:22:36 ALLY 2023-05-19 17 24.805
2023-05-02 14:22:36 ALLY 2023-05-19 17 24.805
2023-05-02 10:58:25 ALLY 2023-05-05 3 24.67
2023-05-02 10:58:05 ALLY 2023-05-05 3 24.6799
2023-05-02 10:47:46 ALLY 2023-05-12 10 24.67
2023-05-02 10:31:56 ALLY 2023-05-05 3 24.68
2023-05-02 10:31:57 ALLY 2023-05-05 3 24.7546
2023-05-02 10:08:48 ALLY 2023-05-12 10 25.005
2023-05-02 10:08:48 ALLY 2023-05-12 10 25.005
2023-05-02 10:04:54 ALLY 2023-05-05 3 25.08
2023-05-02 10:02:53 ALLY 2023-05-12 10 25.11
2023-05-02 10:02:44 ALLY 2023-05-05 3 25.155
2023-05-02 10:02:44 ALLY 2023-05-05 3 25.155
2023-05-02 09:57:31 ALLY 2023-05-12 10 25.3344
2023-05-02 09:46:56 ALLY 2023-05-05 3 25.445
2023-05-01 15:24:52 ALLY 2023-05-19 18 26.065
2023-05-01 15:13:48 ALLY 2023-05-05 4 26.155
2023-05-01 15:13:31 ALLY 2023-05-19 18 26.1461
2023-05-01 14:34:34 ALLY 2023-05-05 4 26.105
2023-05-01 11:15:19 ALLY 2023-05-05 4 26.015
2023-04-27 09:40:32 ALLY 2023-04-28 1 25.99 ExDiv
2023-04-26 14:24:29 ALLY 2023-04-28 2 25.715
2023-04-26 13:02:15 ALLY 2023-04-28 2 25.925
2023-04-26 09:45:57 ALLY 2023-05-05 9 26.01
2023-04-26 09:45:57 ALLY 2023-05-05 9 26.01
2023-04-26 09:45:39 ALLY 2023-05-05 9 26.005
2023-04-26 09:45:35 ALLY 2023-05-05 9 25.97
2023-04-25 13:20:08 ALLY 2023-05-05 10 25.755
2023-04-25 13:18:55 ALLY 2023-05-05 10 25.765
2023-04-25 13:18:49 ALLY 2023-05-05 10 25.795
2023-04-25 13:18:09 ALLY 2023-05-05 10 25.72
2023-04-21 15:35:32 ALLY 2023-06-16 56 25.755
2023-04-21 12:53:01 ALLY 2023-09-15 147 25.655
2023-04-21 12:50:18 ALLY 2023-04-21 0 25.555
2023-04-21 12:48:23 ALLY 2023-09-15 147 25.6
2023-04-21 11:37:02 ALLY 2023-06-16 56 25.875
2023-04-21 09:55:04 ALLY 2023-04-21 0 26.13
2023-04-20 15:53:11 ALLY 2023-04-28 8 26.375
2023-04-20 15:44:57 ALLY 2023-05-19 29 26.325
2023-04-20 15:44:23 ALLY 2023-05-19 29 26.375
2023-04-20 10:54:54 ALLY 2023-05-19 29 26.055
2023-04-20 10:53:24 ALLY 2023-06-16 57 26.065
2023-04-20 10:31:15 ALLY 2023-06-16 57 26.015
2023-04-20 10:27:14 ALLY 2023-06-16 57 26.075
2023-04-20 10:22:17 ALLY 2023-04-21 1 26.085
2023-04-20 09:44:42 ALLY 2023-04-28 8 26.63
2023-04-20 09:32:47 ALLY 2023-04-21 1 26.55
2023-04-19 14:03:08 ALLY 2023-04-21 2 27.425 Post-Earnings
2023-04-19 12:56:19 ALLY 2023-09-15 149 27.335 Post-Earnings
2023-04-19 11:45:26 ALLY 2023-04-21 2 27.22 Post-Earnings
2023-04-19 11:16:19 ALLY 2023-04-21 2 27.58 Post-Earnings
2023-04-19 09:58:00 ALLY 2023-04-21 2 27.155 Post-Earnings
2023-04-19 09:52:40 ALLY 2024-01-19 275 27.22 Post-Earnings
2023-04-18 15:13:10 ALLY 2023-04-21 3 27.025 Pre-Earnings
2023-04-18 14:59:05 ALLY 2023-05-19 31 26.965 Pre-Earnings
2023-04-18 14:38:29 ALLY 2023-06-16 59 26.905 Pre-Earnings
2023-04-18 14:32:19 ALLY 2023-09-15 150 26.9156 Pre-Earnings
2023-04-18 09:59:47 ALLY 2023-04-21 3 26.855 Pre-Earnings
2023-04-18 09:59:04 ALLY 2023-04-21 3 26.895 Pre-Earnings
2023-04-18 09:59:00 ALLY 2023-04-21 3 26.925 Pre-Earnings
2023-04-17 15:37:48 ALLY 2023-04-21 4 27.015
2023-04-17 13:48:27 ALLY 2023-04-21 4 26.965
2023-04-17 13:48:27 ALLY 2023-04-21 4 26.965
2023-04-17 11:38:29 ALLY 2023-04-28 11 26.755
2023-04-17 11:37:10 ALLY 2023-04-28 11 26.825
2023-04-17 09:56:04 ALLY 2023-05-05 18 26.78
2023-04-14 12:00:57 ALLY 2023-04-21 7 26.665
2023-04-14 10:37:41 ALLY 2023-04-21 7 26.635
2023-04-14 10:37:41 ALLY 2023-04-21 7 26.635
2023-04-14 09:54:48 ALLY 2023-04-21 7 26.995
2023-04-13 15:58:51 ALLY 2023-04-14 1 26.535
2023-04-13 10:32:26 ALLY 2023-04-14 1 26.4
2023-04-12 14:10:37 ALLY 2023-04-14 2 26.835
2023-04-12 13:57:54 ALLY 2023-04-21 9 26.835
2023-04-12 11:30:00 ALLY 2023-04-21 9 26.435
2023-04-11 11:59:24 ALLY 2023-04-21 10 27.075
2023-04-11 11:52:51 ALLY 2023-04-21 10 27.075
2023-04-11 11:52:42 ALLY 2023-04-21 10 27.065
2023-04-11 11:52:42 ALLY 2023-04-21 10 27.065
2023-04-11 11:52:33 ALLY 2023-04-21 10 27.045
2023-04-11 11:52:30 ALLY 2023-04-21 10 27.045
2023-04-11 11:52:22 ALLY 2023-04-21 10 27.015
2023-04-11 11:50:27 ALLY 2023-04-21 10 26.935
2023-04-10 14:27:43 ALLY 2023-05-19 39 26.295
2023-04-10 12:34:09 ALLY 2023-05-19 39 25.945
2023-04-10 12:34:09 ALLY 2023-05-19 39 25.945
2023-04-10 12:18:56 ALLY 2023-04-21 11 25.865
2023-04-10 12:18:43 ALLY 2023-04-21 11 25.865
2023-04-10 12:18:18 ALLY 2023-04-21 11 25.865
2023-04-10 12:16:57 ALLY 2023-04-21 11 25.905
2023-04-10 12:16:57 ALLY 2023-04-21 11 25.905
2023-04-10 12:15:06 ALLY 2023-04-21 11 25.915
2023-04-10 12:15:06 ALLY 2023-04-21 11 25.915
2023-04-10 12:15:06 ALLY 2023-04-21 11 25.915
2023-04-10 12:08:09 ALLY 2023-04-21 11 26.005
2023-04-10 12:07:38 ALLY 2023-04-21 11 26.035
2023-04-06 11:30:52 ALLY 2023-04-21 15 26.005
2023-04-06 11:30:52 ALLY 2023-04-21 15 26.005
2023-04-06 10:05:17 ALLY 2023-06-16 71 25.975
2023-04-05 15:51:23 ALLY 2023-04-06 1 25.525
2023-04-05 10:45:38 ALLY 2023-06-16 72 25.215
2023-04-05 10:45:36 ALLY 2023-06-16 72 25.235
2023-04-05 10:45:38 ALLY 2023-06-16 72 25.215
2023-04-04 15:37:24 ALLY 2023-04-21 17 25.635
2023-04-04 15:37:24 ALLY 2023-04-21 17 25.635
2023-04-04 15:20:33 ALLY 2023-04-28 24 25.745
2023-04-04 14:51:47 ALLY 2024-01-19 290 25.665
2023-04-04 14:51:40 ALLY 2024-01-19 290 25.675
2023-04-04 13:54:04 ALLY 2023-04-06 2 25.615
2023-04-04 09:37:57 ALLY 2023-04-21 17 25.685
2023-04-04 09:36:13 ALLY 2023-04-21 17 25.65
2023-04-04 09:36:13 ALLY 2023-04-21 17 25.65
2023-04-03 14:57:47 ALLY 2023-04-21 18 25.285
2023-04-03 14:54:03 ALLY 2023-04-28 25 25.285
2023-04-03 14:25:10 ALLY 2023-04-06 3 25.245
2023-03-31 10:43:38 ALLY 2023-04-21 21 25.2
2023-03-31 10:43:33 ALLY 2023-04-21 21 25.19
2023-03-31 09:34:11 ALLY 2023-04-14 14 25.265
2023-03-30 12:18:17 ALLY 2023-05-19 50 24.995
2023-03-30 12:14:34 ALLY 2023-06-16 78 24.995
2023-03-30 11:58:36 ALLY 2023-06-16 78 25.095
2023-03-30 11:58:36 ALLY 2023-06-16 78 25.095
2023-03-30 11:11:33 ALLY 2023-05-19 50 25.325
2023-03-30 10:46:41 ALLY 2023-09-15 169 25.495
2023-03-29 11:41:33 ALLY 2023-04-21 23 24.775
2023-03-29 11:41:27 ALLY 2023-04-21 23 24.775
2023-03-28 09:42:02 ALLY 2023-03-31 3 24.305
2023-03-24 13:11:05 ALLY 2023-06-16 84 23.785
2023-03-24 12:18:13 ALLY 2023-04-21 28 23.8446
2023-03-24 11:51:30 ALLY 2023-04-06 13 23.86
2023-03-24 11:51:02 ALLY 2023-04-06 13 23.785
2023-03-23 15:44:46 ALLY 2023-05-19 57 23.725
2023-03-23 15:44:26 ALLY 2023-05-19 57 23.715
2023-03-23 14:46:54 ALLY 2023-04-21 29 23.605
2023-03-23 13:43:46 ALLY 2023-05-19 57 24.095
2023-03-23 13:43:27 ALLY 2023-05-19 57 24.055
2023-03-22 15:01:51 ALLY 2023-03-24 2 25.23
2023-03-22 15:01:51 ALLY 2023-03-24 2 25.1753
2023-03-22 14:04:59 ALLY 2023-03-24 2 25.7897
2023-03-22 12:56:41 ALLY 2023-04-21 30 25.285
2023-03-22 12:56:30 ALLY 2023-03-24 2 25.275
2023-03-22 12:04:44 ALLY 2023-03-31 9 25.21
2023-03-22 11:31:02 ALLY 2023-09-15 177 25.085
2023-03-22 11:22:46 ALLY 2023-04-21 30 25.085
2023-03-22 10:02:18 ALLY 2023-03-24 2 25.595
2023-03-22 10:00:54 ALLY 2023-03-24 2 25.425
2023-03-22 10:00:15 ALLY 2023-03-24 2 25.395
2023-03-22 10:00:13 ALLY 2023-03-24 2 25.365
2023-03-22 09:59:56 ALLY 2023-03-24 2 25.225
2023-03-22 09:59:56 ALLY 2023-03-24 2 25.255
2023-03-22 09:59:39 ALLY 2023-03-24 2 25.19
2023-03-21 15:35:07 ALLY 2023-03-24 3 25.405
2023-03-21 15:35:07 ALLY 2023-03-24 3 25.415
2023-03-21 15:34:17 ALLY 2023-03-24 3 25.355
2023-03-21 15:34:17 ALLY 2023-03-24 3 25.355
2023-03-21 15:05:13 ALLY 2023-03-24 3 25.535
2023-03-21 12:42:04 ALLY 2023-03-24 3 25.385
2023-03-21 12:10:02 ALLY 2023-04-14 24 25.475
2023-03-21 11:47:32 ALLY 2023-04-21 31 25.57
2023-03-21 11:40:42 ALLY 2023-04-21 31 25.575
2023-03-21 11:35:48 ALLY 2023-04-21 31 25.715
2023-03-21 11:35:48 ALLY 2023-04-21 31 25.715
2023-03-21 11:35:27 ALLY 2023-04-21 31 25.745
2023-03-21 11:35:08 ALLY 2023-04-21 31 25.7555
2023-03-21 11:01:10 ALLY 2023-04-14 24 25.395
2023-03-21 11:01:10 ALLY 2023-04-14 24 25.395
2023-03-21 10:10:10 ALLY 2025-12-19 1004 25.075
2023-03-21 10:10:10 ALLY 2025-12-19 1004 25.075
2023-03-21 10:10:10 ALLY 2025-12-19 1004 25.075
2023-03-21 09:44:33 ALLY 2025-01-17 668 24.97
2023-03-21 09:39:35 ALLY 2025-01-17 668 25.155
2023-03-20 14:11:21 ALLY 2025-01-17 669 23.375
2023-03-20 14:11:21 ALLY 2025-01-17 669 23.375
2023-03-20 13:28:50 ALLY 2025-01-17 669 23.795
2023-03-20 13:28:50 ALLY 2025-01-17 669 23.795
2023-03-20 13:28:50 ALLY 2025-01-17 669 23.795
2023-03-20 13:22:45 ALLY 2025-01-17 669 23.855
2023-03-20 13:22:33 ALLY 2025-01-17 669 23.845
2023-03-20 13:16:12 ALLY 2025-01-17 669 23.8645
2023-03-20 13:16:01 ALLY 2025-01-17 669 23.825
2023-03-20 11:20:33 ALLY 2023-03-24 4 23.835
2023-03-20 09:57:58 ALLY 2023-03-24 4 24.14
2023-03-20 09:41:22 ALLY 2023-06-16 88 23.2095
2023-03-20 09:39:11 ALLY 2023-03-24 4 22.935
2023-03-17 14:26:00 ALLY 2023-03-24 7 22.235
2023-03-17 12:33:46 ALLY 2025-12-19 1008 22.455
2023-03-17 12:33:46 ALLY 2025-12-19 1008 22.455
2023-03-17 12:33:46 ALLY 2025-12-19 1008 22.455
2023-03-17 11:24:35 ALLY 2025-12-19 1008 22.105
2023-03-17 11:16:44 ALLY 2023-03-17 0 22.285
2023-03-16 15:31:53 ALLY 2023-04-21 36 23.505
2023-03-16 15:29:32 ALLY 2023-04-21 36 23.465
2023-03-16 15:29:32 ALLY 2023-04-21 36 23.465
2023-03-16 15:10:42 ALLY 2023-04-21 36 23.045
2023-03-16 15:09:19 ALLY 2023-04-21 36 22.985
2023-03-16 15:08:59 ALLY 2023-04-21 36 22.985
2023-03-16 15:08:15 ALLY 2023-04-21 36 22.985
2023-03-16 15:08:15 ALLY 2023-04-21 36 23.0044
2023-03-16 15:07:43 ALLY 2023-04-21 36 22.975
2023-03-16 15:07:43 ALLY 2023-04-21 36 22.995
2023-03-15 13:09:32 ALLY 2023-03-17 2 22.825
2023-03-15 09:47:31 ALLY 2023-04-21 37 21.79
2023-03-14 15:54:57 ALLY 2023-04-21 38 22.895 SSR
2023-03-14 15:53:49 ALLY 2023-04-21 38 22.905 SSR
2023-03-14 15:53:49 ALLY 2023-04-21 38 22.905 SSR
2023-03-14 13:12:32 ALLY 2023-03-17 3 23.665 SSR
2023-03-14 13:12:31 ALLY 2023-03-17 3 23.665 SSR
2023-03-14 13:12:32 ALLY 2023-03-17 3 23.665 SSR
2023-03-14 13:12:29 ALLY 2023-03-17 3 23.665 SSR
2023-03-14 13:12:08 ALLY 2023-03-17 3 23.665 SSR
2023-03-14 10:45:14 ALLY 2023-04-21 38 25.015 SSR
2023-03-14 10:21:48 ALLY 2023-04-06 23 24.934 SSR
2023-03-14 09:33:33 ALLY 2023-04-21 38 25.8542 SSR
2023-03-13 14:59:15 ALLY 2023-06-16 95 23.805 SSR
2023-03-13 14:02:58 ALLY 2023-03-17 4 23.2 SSR
2023-03-13 13:50:43 ALLY 2023-04-21 39 23.175 SSR
2023-03-13 13:49:01 ALLY 2023-04-21 39 23.175 SSR
2023-03-13 11:11:16 ALLY 2023-03-17 4 22.905 SSR
2023-03-13 11:11:03 ALLY 2023-03-17 4 22.8449 SSR
2023-03-13 11:06:53 ALLY 2023-03-17 4 22.735 SSR
2023-03-13 10:57:47 ALLY 2024-01-19 312 22.3049 SSR
2023-03-13 10:38:15 ALLY 2023-03-17 4 22.49 SSR
2023-03-13 10:29:56 ALLY 2023-03-17 4 22.255 SSR
2023-03-13 10:16:03 ALLY 2023-04-06 24 22.195 SSR
2023-03-13 10:16:01 ALLY 2023-04-06 24 22.199 SSR
2023-03-13 10:15:59 ALLY 2023-04-06 24 22.175 SSR
2023-03-13 09:58:09 ALLY 2023-03-17 4 22.055 SSR
2023-03-13 09:58:09 ALLY 2023-03-17 4 22.085 SSR
2023-03-13 09:40:51 ALLY 2023-04-21 39 22.845 SSR
2023-03-13 09:40:51 ALLY 2023-04-21 39 22.845 SSR
2023-03-13 09:39:11 ALLY 2023-03-17 4 22.65 SSR
2023-03-13 09:35:46 ALLY 2023-04-21 39 23.145 SSR
2023-03-10 15:43:54 ALLY 2023-04-21 42 25.715
2023-03-10 15:43:54 ALLY 2023-04-21 42 25.715
2023-03-10 15:43:54 ALLY 2023-04-21 42 25.715
2023-03-10 15:42:55 ALLY 2023-04-21 42 25.695
2023-03-10 15:17:01 ALLY 2023-04-21 42 25.915
2023-03-10 13:56:31 ALLY 2023-06-16 98 25.225
2023-03-10 13:56:20 ALLY 2023-06-16 98 25.205
2023-03-10 13:55:56 ALLY 2023-06-16 98 25.235
2023-03-10 13:22:48 ALLY 2023-03-17 7 25.545
2023-03-10 11:46:17 ALLY 2025-01-17 679 26.515
2023-03-10 11:32:55 ALLY 2023-04-21 42 26.835
2023-03-10 11:31:54 ALLY 2023-03-17 7 26.765
2023-03-10 11:31:49 ALLY 2023-03-17 7 26.755
2023-03-10 11:24:10 ALLY 2023-03-17 7 26.675
2023-03-10 11:04:45 ALLY 2023-04-21 42 26.09
2023-03-10 10:11:02 ALLY 2023-03-17 7 26.1942
2023-03-10 10:02:37 ALLY 2023-03-17 7 26.06
2023-03-10 09:47:42 ALLY 2023-03-17 7 25.1995
2023-03-10 09:47:36 ALLY 2023-03-17 7 25.2236
2023-03-10 09:46:30 ALLY 2023-03-17 7 25.445
2023-03-10 09:45:52 ALLY 2023-03-17 7 25.4096
2023-03-10 09:45:36 ALLY 2023-03-17 7 25.445
2023-03-10 09:45:18 ALLY 2023-03-17 7 25.51
2023-03-10 09:45:03 ALLY 2023-03-17 7 25.485
2023-03-10 09:39:23 ALLY 2023-03-17 7 25.88
2023-03-10 09:38:43 ALLY 2023-03-17 7 25.96
2023-03-10 09:38:08 ALLY 2023-04-21 42 26.0295
2023-03-10 09:36:31 ALLY 2023-03-17 7 26.23
2023-03-10 09:36:10 ALLY 2023-03-17 7 26.1254
2023-03-09 15:56:36 ALLY 2023-03-17 8 27.375
2023-03-09 15:56:36 ALLY 2023-03-17 8 27.375
2023-03-09 14:19:53 ALLY 2025-01-17 680 27.8
2023-03-09 13:06:12 ALLY 2023-04-21 43 28.105
2023-03-09 11:36:13 ALLY 2023-04-21 43 28.335
2023-03-09 11:19:34 ALLY 2023-03-17 8 28.525
2023-03-09 10:47:57 ALLY 2023-03-17 8 29.055
2023-02-28 15:39:53 ALLY 2023-04-21 52 30.0749
2023-02-28 15:39:53 ALLY 2023-04-21 52 30.0749
2023-02-24 15:54:03 ALLY 2023-03-17 21 30.115
2023-02-24 09:53:51 ALLY 2023-03-17 21 29.805
2023-02-24 09:53:52 ALLY 2023-03-17 21 29.765
2023-02-24 09:53:52 ALLY 2023-03-17 21 29.765
2023-02-23 11:49:33 ALLY 2025-01-17 694 29.975
2023-02-23 09:41:59 ALLY 2023-03-17 22 30.485
2023-02-22 14:23:30 ALLY 2023-09-15 205 30.195
2023-02-21 13:57:37 ALLY 2023-03-17 24 29.865
2023-02-21 13:57:37 ALLY 2023-03-17 24 29.865
2023-02-17 10:48:40 ALLY 2023-03-17 28 30.755
2023-02-15 14:56:34 ALLY 2023-02-17 2 32.225
2023-02-15 14:06:33 ALLY 2024-01-19 338 32.475
2023-02-03 14:10:17 ALLY 2023-02-17 14 34.835
2023-01-30 14:07:25 ALLY 2023-06-16 137 31.855 ExDiv
2023-01-27 13:49:08 ALLY 2023-04-21 84 32.795
2023-01-27 13:47:30 ALLY 2023-04-21 84 32.815
2023-01-25 15:41:51 ALLY 2023-03-17 51 32.865
2023-01-25 15:41:51 ALLY 2023-03-17 51 32.865
2023-01-25 15:41:51 ALLY 2023-03-17 51 32.865
2023-01-25 15:41:36 ALLY 2023-03-17 51 32.835
2023-01-25 15:41:36 ALLY 2023-03-17 51 32.835
2023-01-23 14:47:41 ALLY 2023-03-17 53 32.085
2023-01-23 11:30:37 ALLY 2023-03-17 53 32.385
2023-01-23 11:01:31 ALLY 2023-03-17 53 32.395
2023-01-23 09:41:44 ALLY 2023-02-17 25 31.6406
2023-01-20 15:49:49 ALLY 2023-02-17 28 31.395 Post-Earnings
2023-01-20 15:49:39 ALLY 2023-02-17 28 31.395 Post-Earnings
2023-01-20 09:40:57 ALLY 2023-02-17 28 30.13 Post-Earnings
2023-01-09 11:17:08 ALLY 2023-01-20 11 26.345
2022-12-21 11:57:06 ALLY 2023-02-17 58 24.225
2022-12-21 11:57:06 ALLY 2023-02-17 58 24.225
2022-12-21 11:57:06 ALLY 2023-02-17 58 24.225
2022-12-19 15:32:55 ALLY 2023-03-17 88 23.485
2022-12-19 15:32:55 ALLY 2023-03-17 88 23.485
2022-12-19 15:15:31 ALLY 2023-03-17 88 23.575
2022-12-19 15:15:31 ALLY 2023-03-17 88 23.5651
2022-12-12 10:19:59 ALLY 2022-12-16 4 25.06
2022-12-12 10:19:59 ALLY 2022-12-16 4 25.065
2022-12-12 10:16:25 ALLY 2022-12-16 4 25.09
2022-12-12 10:14:24 ALLY 2022-12-16 4 25.1
2022-12-06 14:21:27 ALLY 2023-03-17 101 24.905
2022-11-14 12:07:46 ALLY 2022-12-16 32 28.595
2022-11-10 10:51:37 ALLY 2022-11-18 8 28.695
2022-11-10 10:01:56 ALLY 2023-01-20 71 27.57
2022-10-28 15:55:18 ALLY 2024-01-19 448 28.315 ExDiv
2022-10-25 13:19:50 ALLY 2023-06-16 234 27.365
2022-10-25 12:00:51 ALLY 2023-03-17 143 27.3754
2022-10-24 10:57:50 ALLY 2022-12-16 53 26.135
2022-10-21 13:28:07 ALLY 2022-11-18 28 26.175
2022-10-21 11:32:14 ALLY 2022-11-18 28 25.745
2022-10-18 12:59:30 ALLY 2022-11-18 31 28.545 Pre-Earnings
2022-10-18 11:10:46 ALLY 2022-10-21 3 28.375 Pre-Earnings
2022-10-17 10:07:41 ALLY 2022-10-21 4 30.045
2022-10-17 10:07:15 ALLY 2022-10-21 4 30.03
2022-10-17 09:47:58 ALLY 2022-10-21 4 30.13
2022-10-12 14:48:13 ALLY 2022-10-21 9 29.395
2022-10-12 14:48:13 ALLY 2022-10-21 9 29.395
2022-10-07 10:15:28 ALLY 2022-10-21 14 29.3149
2022-10-07 10:15:28 ALLY 2022-10-21 14 29.315
2022-10-06 13:33:47 ALLY 2022-11-18 43 30.375
2022-09-29 12:23:32 ALLY 2022-10-21 22 28.645
2022-09-27 10:35:01 ALLY 2023-03-17 171 28.86
2022-09-27 10:34:39 ALLY 2023-03-17 171 28.85
2022-09-27 10:05:49 ALLY 2023-03-17 171 28.825
2022-09-27 10:05:49 ALLY 2023-03-17 171 28.825
2022-09-27 10:05:49 ALLY 2023-03-17 171 28.825
2022-09-27 10:02:56 ALLY 2023-03-17 171 28.88
2022-09-26 12:53:55 ALLY 2022-10-21 25 28.64
2022-09-15 11:57:14 ALLY 2022-10-21 36 32.425
2022-09-13 15:31:41 ALLY 2022-09-16 3 32.155
2022-09-13 15:31:18 ALLY 2022-09-16 3 32.195
2022-09-13 15:31:18 ALLY 2022-09-16 3 32.195
2022-09-01 12:57:39 ALLY 2023-03-17 197 32.335
2022-09-01 12:57:39 ALLY 2023-03-17 197 32.335
2022-08-26 16:00:14 ALLY 2022-12-16 112 34.4978
2022-08-15 15:36:43 ALLY 2022-08-19 4 35.785
2022-08-15 15:36:43 ALLY 2022-08-19 4 35.7946
2022-08-15 15:36:43 ALLY 2022-08-19 4 35.795
2022-08-15 15:34:52 ALLY 2022-08-19 4 35.745
2022-08-15 15:34:52 ALLY 2022-08-19 4 35.745
2022-08-15 13:56:16 ALLY 2022-08-19 4 35.545
2022-08-15 13:39:59 ALLY 2022-08-19 4 35.425
2022-08-11 10:57:23 ALLY 2022-09-16 36 36.2199
2022-08-11 10:57:23 ALLY 2022-09-16 36 36.22
2022-08-05 10:12:08 ALLY 2022-12-16 133 32.7248
2022-08-05 10:12:08 ALLY 2022-12-16 133 32.725
Other Listings
MX:ALLY1
GB:0HD0 41,57 US$
DE:GMZ 35,42 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center