ALLY - Ally Financial Inc. - Alternativkedja

Ally Financial Inc.

US ˙ NYSE ˙ US02005N1000

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ALLY20250919C00033000	33.00	9.20	9.60	0.00	0	119	99.09%	0.97	0.01	-0.02	0.00	0.01
ALLY20250919C00034000	34.00	8.10	8.80	0.00	0	134	72.54%	0.99	0.01	-0.01	0.00	0.01
ALLY20250919C00035000	35.00	7.10	7.40	0.00	0	763	63.65%	0.99	0.01	-0.01	0.00	0.01
ALLY20250919C00036000	36.00	4.40	6.60	0.00	0	241	83.80%	0.93	0.03	-0.05	0.01	0.01
ALLY20250919C00037000	37.00	5.10	5.40	5.31	3	2,217	46.47%	0.98	0.02	-0.01	0.00	0.01
ALLY20250919C00038000	38.00	4.20	4.40	4.20	5	4,565	38.12%	0.98	0.02	-0.01	0.00	0.01
ALLY20250919C00039000	39.00	3.20	3.40	3.25	51	320	39.46%	0.94	0.05	-0.02	0.01	0.01
ALLY20250919C00040000	40.00	2.30	2.45	2.47	19	4,592	34.56%	0.89	0.10	-0.03	0.01	0.01
ALLY20250919C00041000	41.00	1.40	1.60	1.57	50	932	31.10%	0.78	0.16	-0.04	0.02	0.01
ALLY20250919C00042000	42.00	0.70	0.90	0.82	16	3,374	29.70%	0.58	0.22	-0.05	0.02	0.00
ALLY20250919C00043000	43.00	0.30	0.40	0.41	32	1,465	27.66%	0.35	0.23	-0.04	0.02	0.00
ALLY20250919C00044000	44.00	0.05	0.50	0.00	0	1	28.54%	0.17	0.15	-0.03	0.02	0.00
ALLY20250919C00045000	45.00	0.05	0.30	0.05	1	1,281	45.80%	0.18	0.10	-0.05	0.02	0.00
ALLY20250919C00046000	46.00	0.00	0.25	0.00	0	0	45.72%	0.10	0.07	-0.03	0.01	0.00
ALLY20250919C00047000	47.00	0.00	0.05	0.03	4	685	39.17%	0.03	0.03	-0.01	0.00	0.00
ALLY20250919C00050000	50.00	0.00	0.05	0.00	0	37	57.72%	0.02	0.02	-0.01	0.00	0.00
ALLY20250919C00055000	55.00	0.00	0.75	0.00	0	0	139.21%	0.11	0.02	-0.10	0.01	0.00
ALLY20250919C00060000	60.00	0.00	0.05	0.00	0	12	108.06%	0.01	0.01	-0.01	0.00	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ALLY20250919P00033000	33.00	0.00	0.10	0.00	0	1,030	93.46%	-0.02	0.01	-0.02	0.00	-0.00
ALLY20250919P00034000	34.00	0.00	0.20	0.00	0	719	95.19%	-0.04	0.02	-0.03	0.01	-0.00
ALLY20250919P00035000	35.00	0.00	0.10	0.02	1	1,614	74.34%	-0.03	0.02	-0.02	0.00	-0.00
ALLY20250919P00036000	36.00	0.00	0.10	0.10	18	2,840	64.99%	-0.03	0.02	-0.02	0.00	-0.00
ALLY20250919P00037000	37.00	0.00	0.10	0.05	5	899	55.73%	-0.04	0.03	-0.02	0.00	-0.00
ALLY20250919P00038000	38.00	0.00	0.15	0.05	2	830	46.52%	-0.04	0.03	-0.02	0.01	-0.00
ALLY20250919P00039000	39.00	0.05	0.15	0.07	12	1,069	43.75%	-0.08	0.06	-0.03	0.01	-0.00
ALLY20250919P00040000	40.00	0.10	0.25	0.15	33	4,037	37.56%	-0.13	0.10	-0.03	0.01	-0.00
ALLY20250919P00041000	41.00	0.25	0.35	0.30	4	220	33.15%	-0.24	0.16	-0.04	0.02	-0.00
ALLY20250919P00042000	42.00	0.50	0.65	0.52	26	63	30.20%	-0.42	0.22	-0.05	0.02	-0.00
ALLY20250919P00043000	43.00	1.05	1.15	0.00	0	8	26.97%	-0.66	0.23	-0.04	0.02	-0.00
ALLY20250919P00044000	44.00	1.80	2.10	2.00	1	0	27.26%	-0.85	0.16	-0.03	0.01	-0.00
ALLY20250919P00045000	45.00	2.00	3.60	0.00	0	3	48.26%	-0.81	0.10	-0.06	0.02	-0.01
ALLY20250919P00046000	46.00	2.85	4.60	0.00	0	0	64.99%	-0.81	0.07	-0.07	0.02	-0.01
ALLY20250919P00047000	47.00	4.00	5.40	0.00	0	0	37.83%	-0.98	0.03	-0.01	0.00	-0.00
ALLY20250919P00050000	50.00	7.40	8.60	0.00	0	3	98.16%	-0.88	0.04	-0.08	0.01	-0.01
ALLY20250919P00055000	55.00	12.20	13.60	0.00	0	0	124.61%	-0.92	0.02	-0.07	0.01	-0.01
ALLY20250919P00060000	60.00	17.20	18.30	0.00	0	0	127.55%	-0.97	0.01	-0.03	0.00	-0.00

Other Listings

MX:ALLY1
GB:0HD0	42,14 US$
DE:GMZ	35,72 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.