AGO / Assured Guaranty Ltd. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 11:14:26 | AGO | BUY |
|
PUT | 2026-01-16 | 154 | 75 | 81.79 | -8.30 | SIZE > PRIOR OI | AMEX-TRADE | 0 | 0.29 | 560,000 | NaN | |
| 2025-02-28 | 09:43:37 | AGO | 2025-03-21 | 21 | 86.5603 | Post-Earnings | |||||||||||
| 2025-02-20 | 11:05:32 | AGO | 2025-02-21 | 1 | 90.5654 | ||||||||||||
| 2025-02-14 | 14:13:29 | AGO | 2025-02-21 | 7 | 91.185 | ||||||||||||
| 2025-02-10 | 15:31:33 | AGO | 2025-02-21 | 11 | 91.58 | ||||||||||||
| 2025-02-10 | 15:30:37 | AGO | 2025-05-16 | 95 | 91.59 | ||||||||||||
| 2024-08-15 | 10:37:12 | AGO | 2025-01-17 | 155 | 76.175 | ||||||||||||
| 2024-08-14 | 15:47:15 | AGO | 2025-01-17 | 156 | 75.28 | ||||||||||||
| 2024-08-14 | 15:47:13 | AGO | 2025-01-17 | 156 | 75.295 | ||||||||||||
| 2024-08-14 | 11:56:29 | AGO | 2025-01-17 | 156 | 75.605 | ||||||||||||
| 2024-08-09 | 12:00:56 | AGO | 2024-10-18 | 70 | 73.8904 | ||||||||||||
| 2024-08-07 | 10:01:52 | AGO | 2025-01-17 | 163 | 77.08 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:30:38 | AGO | 2024-05-17 | 9 | 82.325 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:30:38 | AGO | 2024-05-17 | 9 | 82.325 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:48:49 | AGO | 2024-06-21 | 45 | 78.735 | Pre-Earnings | |||||||||||
| 2024-05-06 | 15:25:27 | AGO | 2024-05-17 | 11 | 78.645 | ||||||||||||
| 2024-05-06 | 14:56:33 | AGO | 2024-06-21 | 46 | 78.47 | ||||||||||||
| 2024-05-02 | 13:27:15 | AGO | 2024-10-18 | 169 | 77.73 | ||||||||||||
| 2024-05-02 | 11:28:24 | AGO | 2024-06-21 | 50 | 77.4849 | ||||||||||||
| 2024-04-25 | 12:02:32 | AGO | 2024-06-21 | 57 | 77.74 | ||||||||||||
| 2024-04-25 | 11:44:19 | AGO | 2024-06-21 | 57 | 77.635 | ||||||||||||
| 2024-04-03 | 11:35:26 | AGO | 2024-04-19 | 16 | 85.83 | ||||||||||||
| 2024-03-04 | 10:33:11 | AGO | 2024-04-19 | 46 | 91.53 | ExDiv | |||||||||||
| 2024-02-29 | 09:56:28 | AGO | 2024-04-19 | 50 | 91.9875 | ||||||||||||
| 2024-02-29 | 09:56:28 | AGO | 2024-04-19 | 50 | 91.9875 | ||||||||||||
| 2024-02-29 | 09:55:49 | AGO | 2024-04-19 | 50 | 91.815 | ||||||||||||
| 2024-02-09 | 12:56:40 | AGO | 2024-02-16 | 7 | 82.39 | ||||||||||||
| 2024-02-01 | 10:59:13 | AGO | 2024-02-16 | 15 | 80.13 | ||||||||||||
| 2024-01-22 | 12:26:19 | AGO | 2024-07-19 | 179 | 82.05 | ||||||||||||
| 2024-01-22 | 12:26:19 | AGO | 2024-07-19 | 179 | 82.05 | ||||||||||||
| 2024-01-19 | 10:40:21 | AGO | 2024-02-16 | 28 | 78.42 | ||||||||||||
| 2024-01-18 | 14:15:51 | AGO | 2024-02-16 | 29 | 76.9448 | ||||||||||||
| 2023-05-19 | 10:17:04 | AGO | 2024-01-19 | 245 | 53.405 |
