ADPT / Adaptive Biotechnologies Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:50:56 | ADPT | SELL |
|
CALL | 2025-08-15 | 0 | 10 | 13.025 | -23.22 | AMEX-SPLIT | 2366 | 0.00 | 82,960 | -0.80 | ||
| 2025-08-05 | 12:31:00 | ADPT | 2025-08-15 | 10 | 11.45 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:30:38 | ADPT | 2025-08-15 | 10 | 11.3956 | Pre-Earnings | |||||||||||
| 2025-06-30 | 10:49:46 | ADPT | 2025-07-18 | 18 | 11.845 | ||||||||||||
| 2025-06-30 | 10:49:46 | ADPT | 2025-07-18 | 18 | 11.845 | ||||||||||||
| 2025-06-30 | 10:49:46 | ADPT | 2025-07-18 | 18 | 11.845 | ||||||||||||
| 2025-05-06 | 13:41:26 | ADPT | 2025-05-16 | 10 | 9.43575 | ||||||||||||
| 2025-05-06 | 13:41:26 | ADPT | 2025-05-16 | 10 | 9.43511 | ||||||||||||
| 2025-05-05 | 09:52:04 | ADPT | 2025-05-16 | 11 | 9.57053 | ||||||||||||
| 2024-05-08 | 10:00:43 | ADPT | 2024-07-19 | 72 | 3.575 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:00:43 | ADPT | 2024-07-19 | 72 | 3.575 | Post-Earnings | |||||||||||
| 2024-04-19 | 15:31:08 | ADPT | 2024-04-19 | 0 | 2.415 | ||||||||||||
| 2024-04-19 | 11:40:06 | ADPT | 2024-04-19 | 0 | 2.365 | ||||||||||||
| 2024-04-19 | 11:40:06 | ADPT | 2024-04-19 | 0 | 2.365 | ||||||||||||
| 2024-04-19 | 11:38:46 | ADPT | 2024-04-19 | 0 | 2.365 | ||||||||||||
| 2024-04-19 | 11:38:46 | ADPT | 2024-04-19 | 0 | 2.365 | ||||||||||||
| 2024-04-12 | 14:27:51 | ADPT | 2024-05-17 | 35 | 3.015 | ||||||||||||
| 2024-04-02 | 14:02:57 | ADPT | 2024-04-19 | 17 | 2.945 | ||||||||||||
| 2024-02-28 | 10:39:58 | ADPT | 2024-04-19 | 51 | 4.285 | ||||||||||||
| 2024-02-28 | 10:39:58 | ADPT | 2024-04-19 | 51 | 4.285 | ||||||||||||
| 2024-02-14 | 14:39:54 | ADPT | 2024-02-16 | 2 | 3.985 | Pre-Earnings | |||||||||||
| 2023-10-31 | 14:16:07 | ADPT | 2023-11-17 | 17 | 4.345 | ||||||||||||
| 2023-10-30 | 14:39:25 | ADPT | 2023-11-17 | 18 | 4.275 | ||||||||||||
| 2023-10-24 | 13:49:53 | ADPT | 2023-11-17 | 24 | 4.635 | ||||||||||||
| 2023-08-18 | 12:00:15 | ADPT | 2023-08-18 | 0 | 6.085 | ||||||||||||
| 2023-07-17 | 15:07:33 | ADPT | 2023-08-18 | 32 | 7.495 | ||||||||||||
| 2023-07-17 | 12:59:12 | ADPT | 2023-08-18 | 32 | 7.365 | ||||||||||||
| 2023-07-17 | 12:55:39 | ADPT | 2023-07-21 | 4 | 7.315 | ||||||||||||
| 2023-07-12 | 15:54:17 | ADPT | 2023-07-21 | 9 | 7.615 | ||||||||||||
| 2023-07-11 | 11:46:45 | ADPT | 2023-08-18 | 38 | 6.925 | ||||||||||||
| 2023-07-11 | 11:46:39 | ADPT | 2023-08-18 | 38 | 6.905 | ||||||||||||
| 2023-07-11 | 11:46:32 | ADPT | 2023-08-18 | 38 | 6.89 | ||||||||||||
| 2023-07-11 | 11:44:34 | ADPT | 2023-08-18 | 38 | 6.845 | ||||||||||||
| 2023-06-16 | 12:36:39 | ADPT | 2023-07-21 | 35 | 8.41 | ||||||||||||
| 2023-06-13 | 09:33:37 | ADPT | 2023-10-20 | 129 | 8.135 | ||||||||||||
| 2023-05-19 | 11:37:08 | ADPT | 2023-06-16 | 28 | 6.325 | ||||||||||||
| 2023-05-19 | 11:37:08 | ADPT | 2023-06-16 | 28 | 6.325 | ||||||||||||
| 2023-05-19 | 11:37:08 | ADPT | 2023-06-16 | 28 | 6.325 | ||||||||||||
| 2023-04-21 | 12:47:17 | ADPT | 2023-05-19 | 28 | 8.485 | ||||||||||||
| 2023-03-17 | 10:56:43 | ADPT | 2023-04-21 | 35 | 7.965 | ||||||||||||
| 2023-02-17 | 14:46:14 | ADPT | 2023-03-17 | 28 | 9.255 | ||||||||||||
| 2023-01-20 | 13:54:44 | ADPT | 2023-02-17 | 28 | 9.035 | SSR |
