Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADPT20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADPT20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 626.46% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| ADPT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 71 | 193.28% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ADPT20250919P00010000 | 10.00 | 0.05 | 0.50 | 0.00 | 0 | 57 | 183.56% | -0.15 | 0.07 | -0.05 | 0.00 | -0.00 |
| ADPT20250919P00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 123 | 52.86% | -0.42 | 0.42 | -0.03 | 0.01 | -0.00 |
| ADPT20250919P00015000 | 15.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 234.54% | -0.64 | 0.09 | -0.11 | 0.01 | -0.00 |
| ADPT20250919P00017500 | 17.50 | 3.40 | 5.50 | 0.00 | 0 | 0 | 280.95% | -0.73 | 0.07 | -0.11 | 0.01 | -0.00 |
| ADPT20250919P00020000 | 20.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 340.75% | -0.76 | 0.05 | -0.13 | 0.01 | -0.00 |
| ADPT20250919P00022500 | 22.50 | 8.40 | 10.50 | 0.00 | 0 | 0 | 389.83% | -0.78 | 0.04 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADPT20250919C00002500 | 2.50 | 9.50 | 11.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADPT20250919C00005000 | 5.00 | 7.00 | 9.10 | 0.00 | 0 | 6 | 589.80% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| ADPT20250919C00007500 | 7.50 | 4.50 | 6.60 | 0.00 | 0 | 0 | 370.48% | 0.90 | 0.03 | -0.08 | 0.00 | 0.00 |
| ADPT20250919C00010000 | 10.00 | 2.05 | 4.10 | 0.00 | 0 | 11 | 228.64% | 0.81 | 0.07 | -0.08 | 0.00 | 0.00 |
| ADPT20250919C00012500 | 12.50 | 0.55 | 1.10 | 0.65 | 5 | 155 | 125.48% | 0.56 | 0.18 | -0.06 | 0.01 | 0.00 |
| ADPT20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.00 | 0 | 210 | 92.42% | 0.10 | 0.11 | -0.02 | 0.00 | 0.00 |
| ADPT20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 121.13% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ADPT20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 306.02% | 0.20 | 0.05 | -0.10 | 0.00 | 0.00 |
| ADPT20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 352.75% | 0.18 | 0.04 | -0.11 | 0.00 | 0.00 |
