ACRE / Ares Commercial Real Estate Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-08 | 09:58:43 | ACRE | SELL |
|
CALL | 2025-11-21 | 197 | 5 | 4.795 | 4.28 | SIZE > PRIOR OI | ISE-TRADE | 842 | 0.35 | 29,970 | 1.00 | |
| 2025-04-30 | 13:47:18 | ACRE | 2025-06-20 | 51 | 4.055 | ||||||||||||
| 2025-03-26 | 11:58:34 | ACRE | 2025-05-16 | 51 | 4.705 | ||||||||||||
| 2024-10-28 | 10:31:10 | ACRE | 2024-11-15 | 18 | 6.535 | ||||||||||||
| 2024-10-28 | 10:31:11 | ACRE | 2024-11-15 | 18 | 6.535 | ||||||||||||
| 2024-10-25 | 13:10:08 | ACRE | 2024-11-15 | 21 | 6.525 | ||||||||||||
| 2024-10-25 | 13:10:08 | ACRE | 2024-11-15 | 21 | 6.525 | ||||||||||||
| 2024-08-05 | 10:51:31 | ACRE | 2024-08-16 | 11 | 6.825 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 10:22:56 | ACRE | 2024-08-16 | 11 | 6.805 | Pre-Earnings / SSR | |||||||||||
| 2024-02-22 | 10:45:35 | ACRE | 2024-08-16 | 176 | 7.595 | Post-Earnings / SSR | |||||||||||
| 2024-02-14 | 12:32:31 | ACRE | 2024-08-16 | 184 | 8.285 | ||||||||||||
| 2024-02-14 | 12:15:05 | ACRE | 2024-08-16 | 184 | 8.305 | ||||||||||||
| 2023-11-15 | 11:04:42 | ACRE | 2023-12-15 | 30 | 10.175 | ||||||||||||
| 2023-05-03 | 13:15:25 | ACRE | 2023-06-16 | 44 | 8.385 | SSR | |||||||||||
| 2023-05-02 | 10:31:09 | ACRE | 2023-06-16 | 45 | 7.645 | Post-Earnings / SSR | |||||||||||
| 2023-05-02 | 10:17:13 | ACRE | 2023-06-16 | 45 | 7.665 | Post-Earnings / SSR | |||||||||||
| 2023-05-02 | 09:58:34 | ACRE | 2023-06-16 | 45 | 7.93 | Post-Earnings | |||||||||||
| 2023-04-12 | 10:38:25 | ACRE | 2023-08-18 | 128 | 8.705 | ||||||||||||
| 2023-04-10 | 13:25:57 | ACRE | 2023-08-18 | 130 | 8.505 | ||||||||||||
| 2023-04-10 | 12:30:52 | ACRE | 2023-08-18 | 130 | 8.265 | ||||||||||||
| 2023-04-10 | 11:55:14 | ACRE | 2023-08-18 | 130 | 8.525 | ||||||||||||
| 2023-04-10 | 11:40:00 | ACRE | 2023-06-16 | 67 | 8.635 | ||||||||||||
| 2023-03-15 | 11:28:52 | ACRE | 2023-05-19 | 65 | 9.085 | ||||||||||||
| 2023-03-15 | 11:23:26 | ACRE | 2023-08-18 | 156 | 9.095 | ||||||||||||
| 2023-03-15 | 11:23:09 | ACRE | 2023-05-19 | 65 | 9.115 | ||||||||||||
| 2023-03-09 | 10:01:18 | ACRE | 2023-05-19 | 71 | 10.715 | ||||||||||||
| 2023-03-07 | 11:37:20 | ACRE | 2023-05-19 | 73 | 11.365 | ||||||||||||
| 2023-03-07 | 11:36:44 | ACRE | 2023-05-19 | 73 | 11.385 | ||||||||||||
| 2023-03-02 | 13:54:25 | ACRE | 2023-05-19 | 78 | 11.215 | ||||||||||||
| 2023-03-02 | 13:54:25 | ACRE | 2023-05-19 | 78 | 11.215 | ||||||||||||
| 2022-12-05 | 15:56:31 | ACRE | 2023-02-17 | 74 | 11.605 | ||||||||||||
| 2022-12-05 | 15:52:16 | ACRE | 2023-02-17 | 74 | 11.625 | ||||||||||||
| 2022-12-05 | 13:28:35 | ACRE | 2023-02-17 | 74 | 11.735 | ||||||||||||
| 2022-12-05 | 12:06:06 | ACRE | 2023-02-17 | 74 | 11.955 | ||||||||||||
| 2022-12-05 | 12:05:54 | ACRE | 2023-02-17 | 74 | 11.955 | ||||||||||||
| 2022-12-05 | 12:05:54 | ACRE | 2023-02-17 | 74 | 11.955 |
