ABSI / Absci Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 10:03:01 | ABSI | SELL |
|
CALL | 2025-09-19 | 7 | 3 | 2.645 | 13.42 | MULTI-SWEEP | 2362 | 1.11 | 1,960 | -0.83 | ||
| 2025-09-12 | 10:03:02 | ABSI | 2025-09-19 | 7 | 2.645 | ||||||||||||
| 2025-09-11 | 13:21:02 | ABSI | 2025-09-19 | 8 | 2.725 | ||||||||||||
| 2025-08-15 | 12:50:18 | ABSI | 2025-11-21 | 98 | 2.935 | ||||||||||||
| 2025-08-15 | 12:50:18 | ABSI | 2025-11-21 | 98 | 2.94476 | ||||||||||||
| 2025-08-15 | 12:15:44 | ABSI | 2026-02-20 | 189 | 2.86512 | ||||||||||||
| 2025-08-13 | 10:22:26 | ABSI | 2025-08-15 | 2 | 3.22 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:54:29 | ABSI | 2025-08-15 | 2 | 2.97 | Post-Earnings | |||||||||||
| 2025-08-12 | 14:09:09 | ABSI | 2025-08-15 | 3 | 2.905 | Pre-Earnings | |||||||||||
| 2025-08-12 | 13:56:22 | ABSI | 2025-08-15 | 3 | 2.885 | Pre-Earnings | |||||||||||
| 2025-08-12 | 10:19:45 | ABSI | 2025-08-15 | 3 | 2.925 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:24:39 | ABSI | 2025-08-15 | 4 | 2.825 | ||||||||||||
| 2025-08-11 | 15:24:39 | ABSI | 2025-08-15 | 4 | 2.825 | ||||||||||||
| 2025-08-05 | 14:48:59 | ABSI | 2025-11-21 | 108 | 2.945 | ||||||||||||
| 2025-08-05 | 14:14:10 | ABSI | 2025-08-15 | 10 | 2.915 | ||||||||||||
| 2025-07-30 | 14:38:00 | ABSI | 2026-02-20 | 205 | 3.005 | ||||||||||||
| 2025-07-30 | 10:01:53 | ABSI | 2025-08-15 | 16 | 2.985 | ||||||||||||
| 2025-07-30 | 10:01:53 | ABSI | 2025-08-15 | 16 | 2.985 | ||||||||||||
| 2025-07-29 | 13:52:26 | ABSI | 2026-02-20 | 206 | 2.925 | ||||||||||||
| 2025-07-28 | 10:57:20 | ABSI | 2025-08-15 | 18 | 3.005 | SSR | |||||||||||
| 2025-07-25 | 15:15:52 | ABSI | 2025-08-15 | 21 | 2.845 | SSR | |||||||||||
| 2025-07-21 | 10:58:07 | ABSI | 2025-08-15 | 25 | 3.675 | ||||||||||||
| 2025-07-18 | 12:25:45 | ABSI | 2025-07-18 | 0 | 3.145 | ||||||||||||
| 2025-07-18 | 12:25:45 | ABSI | 2025-07-18 | 0 | 3.145 | ||||||||||||
| 2025-07-18 | 11:48:37 | ABSI | 2025-07-18 | 0 | 3.155 | ||||||||||||
| 2025-07-18 | 11:48:37 | ABSI | 2025-07-18 | 0 | 3.155 | ||||||||||||
| 2025-07-18 | 10:27:27 | ABSI | 2025-07-18 | 0 | 3.055 | ||||||||||||
| 2025-07-11 | 15:54:36 | ABSI | 2025-11-21 | 133 | 2.665 | ||||||||||||
| 2025-07-10 | 09:30:01 | ABSI | 2025-08-15 | 36 | 2.845 | ||||||||||||
| 2025-07-10 | 09:30:01 | ABSI | 2025-08-15 | 36 | 2.845 | ||||||||||||
| 2025-07-03 | 09:33:01 | ABSI | 2025-07-18 | 15 | 2.785 | ||||||||||||
| 2025-07-02 | 10:12:53 | ABSI | 2025-08-15 | 44 | 2.635 | ||||||||||||
| 2025-07-01 | 13:00:26 | ABSI | 2025-11-21 | 143 | 2.625 | ||||||||||||
| 2025-06-30 | 13:53:11 | ABSI | 2025-11-21 | 144 | 2.575 | ||||||||||||
| 2025-06-25 | 13:21:05 | ABSI | 2025-07-18 | 23 | 2.745 | ||||||||||||
| 2025-06-18 | 10:33:21 | ABSI | 2025-06-20 | 2 | 2.795 | ||||||||||||
| 2025-06-17 | 09:47:51 | ABSI | 2025-11-21 | 157 | 2.825 | ||||||||||||
| 2025-06-10 | 09:54:46 | ABSI | 2025-06-20 | 10 | 3.11489 | ||||||||||||
| 2025-06-09 | 09:41:33 | ABSI | 2025-06-20 | 11 | 3.015 | ||||||||||||
| 2025-06-06 | 11:02:08 | ABSI | 2025-07-18 | 42 | 3.005 | ||||||||||||
| 2025-06-06 | 09:39:58 | ABSI | 2025-06-20 | 14 | 2.96491 | ||||||||||||
| 2025-06-05 | 15:14:48 | ABSI | 2025-06-20 | 15 | 2.815 | ||||||||||||
| 2025-06-05 | 15:09:40 | ABSI | 2025-07-18 | 43 | 2.835 | ||||||||||||
| 2025-06-05 | 14:41:33 | ABSI | 2025-07-18 | 43 | 2.835 | ||||||||||||
| 2025-06-04 | 10:35:24 | ABSI | 2025-06-20 | 16 | 2.905 | ||||||||||||
| 2025-06-02 | 13:01:36 | ABSI | 2025-06-20 | 18 | 2.755 | ||||||||||||
| 2025-06-02 | 13:01:36 | ABSI | 2025-06-20 | 18 | 2.755 | ||||||||||||
| 2025-05-22 | 11:10:54 | ABSI | 2025-06-20 | 29 | 2.655 | ||||||||||||
| 2025-05-20 | 12:02:52 | ABSI | 2025-08-15 | 87 | 2.785 | ||||||||||||
| 2025-05-20 | 12:02:52 | ABSI | 2025-08-15 | 87 | 2.785 | ||||||||||||
| 2025-05-14 | 11:08:06 | ABSI | 2025-05-16 | 2 | 3.08457 | Post-Earnings | |||||||||||
| 2025-05-14 | 11:07:35 | ABSI | 2025-05-16 | 2 | 3.06456 | Post-Earnings | |||||||||||
| 2025-05-14 | 11:07:35 | ABSI | 2025-05-16 | 2 | 3.065 | Post-Earnings | |||||||||||
| 2025-05-14 | 10:02:56 | ABSI | 2025-06-20 | 37 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-12 | 12:49:51 | ABSI | 2025-05-16 | 4 | 2.935 | ||||||||||||
| 2025-05-09 | 10:17:03 | ABSI | 2025-05-16 | 7 | 2.875 | ||||||||||||
| 2025-05-08 | 15:59:50 | ABSI | 2025-08-15 | 99 | 2.795 | ||||||||||||
| 2025-05-01 | 09:30:21 | ABSI | 2025-06-20 | 50 | 3.09001 | ||||||||||||
| 2025-04-21 | 11:02:30 | ABSI | 2025-08-15 | 116 | 3.145 | ||||||||||||
| 2025-04-11 | 12:48:44 | ABSI | 2025-11-21 | 224 | 2.745 | SSR | |||||||||||
| 2025-04-11 | 12:48:44 | ABSI | 2025-11-21 | 224 | 2.76498 | SSR | |||||||||||
| 2025-04-11 | 12:48:44 | ABSI | 2025-11-21 | 224 | 2.745 | SSR | |||||||||||
| 2025-03-11 | 09:30:06 | ABSI | 2025-05-16 | 66 | 3.06 | ||||||||||||
| 2025-03-11 | 09:30:06 | ABSI | 2025-05-16 | 66 | 3.06 | ||||||||||||
| 2025-03-06 | 12:09:08 | ABSI | 2025-04-17 | 42 | 3.075 | ||||||||||||
| 2025-02-25 | 14:00:39 | ABSI | 2025-08-15 | 171 | 3.965 | SSR | |||||||||||
| 2025-02-25 | 14:00:39 | ABSI | 2025-08-15 | 171 | 3.965 | SSR | |||||||||||
| 2025-02-25 | 12:22:03 | ABSI | 2025-03-21 | 24 | 3.905 | SSR | |||||||||||
| 2025-02-24 | 09:41:11 | ABSI | 2025-03-21 | 25 | 4.81 | ||||||||||||
| 2025-02-24 | 09:41:12 | ABSI | 2025-03-21 | 25 | 4.81 | ||||||||||||
| 2025-02-20 | 10:08:13 | ABSI | 2025-03-21 | 29 | 5.17 | ||||||||||||
| 2025-02-19 | 15:20:00 | ABSI | 2025-02-21 | 2 | 5.565 | ||||||||||||
| 2025-02-19 | 15:20:00 | ABSI | 2025-02-21 | 2 | 5.565 | ||||||||||||
| 2025-02-19 | 15:20:00 | ABSI | 2025-02-21 | 2 | 5.565 | ||||||||||||
| 2025-02-19 | 15:20:00 | ABSI | 2025-02-21 | 2 | 5.565 | ||||||||||||
| 2025-02-19 | 10:54:24 | ABSI | 2025-02-21 | 2 | 5.735 | ||||||||||||
| 2025-02-18 | 15:51:52 | ABSI | 2025-05-16 | 87 | 5.795 | ||||||||||||
| 2025-02-18 | 15:26:21 | ABSI | 2025-02-21 | 3 | 5.775 | ||||||||||||
| 2025-02-18 | 12:52:15 | ABSI | 2025-05-16 | 87 | 5.945 | ||||||||||||
| 2025-02-18 | 10:19:19 | ABSI | 2025-03-21 | 31 | 6.26005 | ||||||||||||
| 2025-02-18 | 09:34:31 | ABSI | 2025-03-21 | 31 | 6.105 | ||||||||||||
| 2025-02-14 | 15:57:41 | ABSI | 2025-02-21 | 7 | 5.785 | ||||||||||||
| 2025-02-14 | 15:18:50 | ABSI | 2025-02-21 | 7 | 5.745 | ||||||||||||
| 2025-02-14 | 13:03:23 | ABSI | 2025-02-21 | 7 | 5.705 | ||||||||||||
| 2025-02-14 | 12:17:07 | ABSI | 2025-02-21 | 7 | 5.56 | ||||||||||||
| 2025-02-14 | 09:53:21 | ABSI | 2025-02-21 | 7 | 5.755 | ||||||||||||
| 2025-02-14 | 09:53:21 | ABSI | 2025-02-21 | 7 | 5.755 | ||||||||||||
| 2025-02-14 | 09:50:37 | ABSI | 2025-02-21 | 7 | 5.58476 | ||||||||||||
| 2025-02-14 | 09:47:01 | ABSI | 2025-02-21 | 7 | 5.41543 | ||||||||||||
| 2025-02-14 | 09:47:01 | ABSI | 2025-02-21 | 7 | 5.41543 | ||||||||||||
| 2025-02-14 | 09:45:05 | ABSI | 2025-02-21 | 7 | 5.4548 | ||||||||||||
| 2025-02-11 | 15:38:58 | ABSI | 2025-05-16 | 94 | 4.725 | ||||||||||||
| 2025-02-11 | 12:24:50 | ABSI | 2025-02-21 | 10 | 4.475 | ||||||||||||
| 2025-02-11 | 09:44:10 | ABSI | 2025-03-21 | 38 | 4.325 | ||||||||||||
| 2025-02-11 | 09:30:52 | ABSI | 2025-02-21 | 10 | 4.2447 | ||||||||||||
| 2025-02-11 | 09:30:52 | ABSI | 2025-02-21 | 10 | 4.245 | ||||||||||||
| 2025-02-10 | 14:23:47 | ABSI | 2025-08-15 | 186 | 4.38464 | ||||||||||||
| 2025-02-10 | 14:23:47 | ABSI | 2025-08-15 | 186 | 4.385 | ||||||||||||
| 2025-02-10 | 14:07:32 | ABSI | 2025-08-15 | 186 | 4.32465 | ||||||||||||
| 2025-02-10 | 11:35:38 | ABSI | 2025-08-15 | 186 | 4.25471 | ||||||||||||
| 2025-02-10 | 11:32:08 | ABSI | 2025-08-15 | 186 | 4.265 | ||||||||||||
| 2025-02-10 | 11:32:04 | ABSI | 2025-08-15 | 186 | 4.255 | ||||||||||||
| 2025-02-10 | 11:31:57 | ABSI | 2025-08-15 | 186 | 4.25528 | ||||||||||||
| 2025-02-04 | 13:08:05 | ABSI | 2025-05-16 | 101 | 3.965 | ||||||||||||
| 2025-01-29 | 14:02:45 | ABSI | 2025-08-15 | 198 | 3.735 | ||||||||||||
| 2025-01-22 | 10:29:27 | ABSI | 2025-05-16 | 114 | 4.265 | ||||||||||||
| 2025-01-22 | 10:29:27 | ABSI | 2025-05-16 | 114 | 4.265 | ||||||||||||
| 2025-01-22 | 10:28:31 | ABSI | 2025-05-16 | 114 | 4.30593 | ||||||||||||
| 2025-01-22 | 10:28:31 | ABSI | 2025-05-16 | 114 | 4.305 | ||||||||||||
| 2025-01-22 | 10:28:31 | ABSI | 2025-05-16 | 114 | 4.30501 | ||||||||||||
| 2025-01-22 | 10:28:15 | ABSI | 2025-05-16 | 114 | 4.365 | ||||||||||||
| 2025-01-22 | 10:27:40 | ABSI | 2025-05-16 | 114 | 4.375 | ||||||||||||
| 2025-01-22 | 10:25:03 | ABSI | 2025-05-16 | 114 | 4.35497 | ||||||||||||
| 2025-01-22 | 10:25:03 | ABSI | 2025-05-16 | 114 | 4.355 | ||||||||||||
| 2025-01-22 | 10:24:41 | ABSI | 2025-05-16 | 114 | 4.295 | ||||||||||||
| 2025-01-08 | 14:59:21 | ABSI | 2025-02-21 | 44 | 3.295 | ||||||||||||
| 2025-01-08 | 14:59:23 | ABSI | 2025-02-21 | 44 | 3.295 | ||||||||||||
| 2025-01-08 | 14:27:47 | ABSI | 2025-01-17 | 9 | 3.305 | ||||||||||||
| 2025-01-08 | 14:27:47 | ABSI | 2025-01-17 | 9 | 3.305 | ||||||||||||
| 2025-01-08 | 09:46:30 | ABSI | 2025-02-21 | 44 | 3.53532 | ||||||||||||
| 2024-12-11 | 11:42:40 | ABSI | 2025-02-21 | 72 | 4.195 | ||||||||||||
| 2024-11-15 | 10:39:45 | ABSI | 2024-11-15 | 0 | 2.815 | ||||||||||||
| 2024-11-15 | 10:37:08 | ABSI | 2024-11-15 | 0 | 2.795 | ||||||||||||
| 2024-11-15 | 10:37:08 | ABSI | 2024-11-15 | 0 | 2.795 | ||||||||||||
| 2024-11-15 | 09:31:17 | ABSI | 2025-02-21 | 98 | 2.95 | ||||||||||||
| 2024-11-13 | 11:34:55 | ABSI | 2024-12-20 | 37 | 3.535 | SSR | |||||||||||
| 2024-11-13 | 11:31:31 | ABSI | 2024-12-20 | 37 | 3.535 | SSR | |||||||||||
| 2024-10-11 | 11:40:06 | ABSI | 2024-10-18 | 7 | 4.035 | ||||||||||||
| 2024-08-26 | 09:30:05 | ABSI | 2024-09-20 | 25 | 4.51514 | ||||||||||||
| 2024-08-21 | 13:50:11 | ABSI | 2024-11-15 | 86 | 4.285 | ||||||||||||
| 2024-08-14 | 09:39:16 | ABSI | 2024-08-16 | 2 | 3.9 | Pre-Earnings | |||||||||||
| 2024-07-19 | 09:40:30 | ABSI | 2024-07-19 | 0 | 4.18 | ||||||||||||
| 2024-07-16 | 09:44:58 | ABSI | 2024-07-19 | 3 | 4.135 | ||||||||||||
| 2024-07-10 | 12:20:48 | ABSI | 2024-07-19 | 9 | 3.535 | ||||||||||||
| 2024-06-20 | 09:30:03 | ABSI | 2024-08-16 | 57 | 3.52502 | ||||||||||||
| 2024-06-20 | 09:30:00 | ABSI | 2024-08-16 | 57 | 3.595 | ||||||||||||
| 2024-06-14 | 15:50:25 | ABSI | 2024-07-19 | 35 | 3.945 | SSR | |||||||||||
| 2024-06-12 | 15:18:35 | ABSI | 2024-06-21 | 9 | 4.965 | ||||||||||||
| 2024-06-03 | 12:19:01 | ABSI | 2024-06-21 | 18 | 4.205 | ||||||||||||
| 2024-06-03 | 12:19:01 | ABSI | 2024-06-21 | 18 | 4.205 | ||||||||||||
| 2024-05-24 | 15:50:59 | ABSI | 2024-06-21 | 28 | 4.235 | ||||||||||||
| 2024-05-01 | 14:47:35 | ABSI | 2024-05-17 | 16 | 5.205 | ||||||||||||
| 2024-04-24 | 11:03:17 | ABSI | 2024-11-15 | 205 | 4.61 | ||||||||||||
| 2024-04-24 | 11:03:17 | ABSI | 2024-11-15 | 205 | 4.61 | ||||||||||||
| 2024-03-27 | 12:30:29 | ABSI | 2024-05-17 | 51 | 5.625 | ||||||||||||
| 2024-03-07 | 10:21:33 | ABSI | 2024-04-19 | 43 | 5.14 | ||||||||||||
| 2024-02-22 | 10:49:55 | ABSI | 2024-08-16 | 176 | 4.93 | ||||||||||||
| 2024-02-22 | 10:48:12 | ABSI | 2024-08-16 | 176 | 4.935 | ||||||||||||
| 2024-02-22 | 10:48:12 | ABSI | 2024-08-16 | 176 | 4.935 | ||||||||||||
| 2024-02-22 | 10:48:05 | ABSI | 2024-08-16 | 176 | 4.935 | ||||||||||||
| 2024-02-16 | 09:31:04 | ABSI | 2024-03-15 | 28 | 5.02 | ||||||||||||
| 2024-02-14 | 15:12:41 | ABSI | 2024-08-16 | 184 | 4.765 | SSR | |||||||||||
| 2024-02-13 | 12:07:33 | ABSI | 2024-03-15 | 31 | 4.215 | SSR | |||||||||||
| 2024-01-29 | 15:29:39 | ABSI | 2024-08-16 | 200 | 3.985 | ||||||||||||
| 2024-01-29 | 15:28:18 | ABSI | 2024-08-16 | 200 | 3.985 | ||||||||||||
| 2024-01-08 | 15:47:56 | ABSI | 2024-01-19 | 11 | 4.095 | ||||||||||||
| 2024-01-08 | 13:54:09 | ABSI | 2024-01-19 | 11 | 4.025 | ||||||||||||
| 2024-01-02 | 15:50:09 | ABSI | 2024-01-19 | 17 | 3.665 | SSR | |||||||||||
| 2023-03-17 | 12:37:12 | ABSI | 2023-04-21 | 35 | 1.655 | ||||||||||||
| 2023-03-17 | 12:20:12 | ABSI | 2023-04-21 | 35 | 1.615 | ||||||||||||
| 2023-02-17 | 14:00:26 | ABSI | 2023-03-17 | 28 | 2.615 | ||||||||||||
| 2022-12-16 | 13:55:07 | ABSI | 2023-01-20 | 35 | 2.4 | SSR | |||||||||||
| 2022-11-18 | 10:29:07 | ABSI | 2022-12-16 | 28 | 2.47 | SSR | |||||||||||
| 2022-08-19 | 13:36:02 | ABSI | 2022-09-16 | 28 | 4.015 |
