ZROZ - PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ZROZ20251017P00058000	58.00	0.00	0.50	0.00	0	13	37.51%	-0.08	0.02	-0.02	0.03	-0.00
ZROZ20251017P00059000	59.00	0.00	0.50	0.00	0	4	24.28%	-0.03	0.01	-0.01	0.01	-0.00
ZROZ20251017P00060000	60.00	0.05	0.15	0.00	0	37	24.59%	-0.05	0.02	-0.01	0.02	-0.00
ZROZ20251017P00061000	61.00	0.05	0.20	0.00	0	4	21.56%	-0.06	0.03	-0.01	0.02	-0.00
ZROZ20251017P00062000	62.00	0.00	0.20	0.00	0	56	20.41%	-0.09	0.04	-0.01	0.03	-0.00
ZROZ20251017P00063000	63.00	0.00	0.80	0.00	0	33	19.25%	-0.13	0.06	-0.01	0.04	-0.01
ZROZ20251017P00064000	64.00	0.25	0.45	0.00	0	2	18.78%	-0.19	0.08	-0.02	0.05	-0.01
ZROZ20251017P00065000	65.00	0.45	0.65	0.56	1	13	17.95%	-0.28	0.10	-0.02	0.06	-0.01
ZROZ20251017P00066000	66.00	0.75	1.00	0.88	1	6	17.28%	-0.38	0.12	-0.02	0.07	-0.02
ZROZ20251017P00067000	67.00	1.15	1.45	1.45	1	18	16.68%	-0.51	0.13	-0.02	0.07	-0.02
ZROZ20251017P00068000	68.00	1.70	2.05	0.00	0	16	16.12%	-0.64	0.13	-0.02	0.07	-0.03
ZROZ20251017P00069000	69.00	2.40	2.80	0.00	0	4	16.21%	-0.76	0.11	-0.02	0.06	-0.03
ZROZ20251017P00070000	70.00	3.10	3.70	0.00	0	0	18.53%	-0.82	0.08	-0.02	0.05	-0.03
ZROZ20251017P00071000	71.00	3.90	4.70	0.00	0	0	18.13%	-0.89	0.06	-0.01	0.04	-0.03
ZROZ20251017P00072000	72.00	4.80	5.70	0.00	0	0	19.28%	-0.92	0.04	-0.01	0.03	-0.03
ZROZ20251017P00073000	73.00	5.80	6.60	0.00	0	0	19.44%	-0.96	0.03	-0.01	0.02	-0.03
ZROZ20251017P00074000	74.00	6.70	7.60	0.00	0	0	33.59%	-0.86	0.04	-0.03	0.04	-0.03
ZROZ20251017P00075000	75.00	7.70	8.60	0.00	0	0	36.76%	-0.86	0.03	-0.03	0.04	-0.03
ZROZ20251017P00076000	76.00	8.70	9.60	0.00	0	0	39.63%	-0.87	0.03	-0.03	0.04	-0.03
ZROZ20251017P00077000	77.00	9.70	10.60	0.00	0	0	42.40%	-0.88	0.03	-0.03	0.04	-0.03

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ZROZ20251017C00058000	58.00	7.40	11.50	0.00	0	0	53.94%	0.88	0.02	-0.04	0.03	0.02
ZROZ20251017C00059000	59.00	6.50	10.50	0.00	0	0	46.68%	0.89	0.03	-0.03	0.03	0.02
ZROZ20251017C00060000	60.00	7.10	7.90	0.00	0	0	42.51%	0.88	0.03	-0.03	0.03	0.02
ZROZ20251017C00061000	61.00	6.10	6.90	0.00	0	0	38.33%	0.87	0.04	-0.03	0.04	0.02
ZROZ20251017C00062000	62.00	5.20	5.90	0.00	0	2	34.12%	0.86	0.04	-0.03	0.04	0.02
ZROZ20251017C00063000	63.00	4.20	5.00	0.00	0	11	29.86%	0.84	0.06	-0.03	0.04	0.02
ZROZ20251017C00064000	64.00	3.30	4.00	0.00	0	23	15.76%	0.95	0.05	-0.01	0.02	0.02
ZROZ20251017C00065000	65.00	2.60	2.95	2.51	20	55	17.52%	0.84	0.10	-0.02	0.04	0.02
ZROZ20251017C00066000	66.00	1.80	2.15	0.00	0	32	16.97%	0.73	0.14	-0.02	0.05	0.02
ZROZ20251017C00067000	67.00	1.20	1.45	1.39	32	63	17.17%	0.57	0.16	-0.03	0.07	0.02
ZROZ20251017C00068000	68.00	0.75	0.95	0.75	39	71	16.76%	0.42	0.15	-0.03	0.07	0.02
ZROZ20251017C00069000	69.00	0.45	0.60	0.00	0	133	16.87%	0.28	0.12	-0.02	0.06	0.01
ZROZ20251017C00070000	70.00	0.20	0.40	0.29	3	144	17.11%	0.19	0.09	-0.02	0.05	0.01
ZROZ20251017C00071000	71.00	0.10	0.25	0.20	21	28	18.07%	0.13	0.06	-0.01	0.04	0.01
ZROZ20251017C00072000	72.00	0.05	0.15	0.10	1	3	18.66%	0.08	0.04	-0.01	0.03	0.00
ZROZ20251017C00073000	73.00	0.00	0.20	0.00	0	11	20.21%	0.06	0.03	-0.01	0.02	0.00
ZROZ20251017C00074000	74.00	0.00	0.15	0.00	0	15	21.37%	0.05	0.03	-0.01	0.02	0.00
ZROZ20251017C00075000	75.00	0.00	0.10	0.00	0	41	21.97%	0.03	0.02	-0.01	0.01	0.00
ZROZ20251017C00076000	76.00	0.00	0.10	0.00	0	25	24.04%	0.03	0.02	-0.01	0.01	0.00
ZROZ20251017C00077000	77.00	0.00	0.10	0.00	0	99	26.06%	0.03	0.01	-0.01	0.01	0.00

ZROZ - PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund - Alternativkedja