Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 491.73% | -0.06 | 0.00 | -0.16 | 0.01 | -0.00 |
| ZLAB20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 407.94% | -0.08 | 0.01 | -0.15 | 0.01 | -0.00 |
| ZLAB20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 337.86% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| ZLAB20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 277.04% | -0.12 | 0.01 | -0.14 | 0.01 | -0.00 |
| ZLAB20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 1 | 222.60% | -0.14 | 0.02 | -0.13 | 0.01 | -0.00 |
| ZLAB20250919P00025000 | 25.00 | 0.05 | 2.00 | 0.00 | 0 | 8 | 174.20% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| ZLAB20250919P00030000 | 30.00 | 0.20 | 0.70 | 0.00 | 0 | 92 | 48.24% | -0.30 | 0.14 | -0.04 | 0.02 | -0.00 |
| ZLAB20250919P00035000 | 35.00 | 2.40 | 5.30 | 0.00 | 0 | 126 | 42.54% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| ZLAB20250919P00040000 | 40.00 | 7.20 | 11.00 | 0.00 | 0 | 39 | 113.06% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
| ZLAB20250919P00045000 | 45.00 | 12.20 | 16.00 | 0.00 | 0 | 1 | 150.24% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
| ZLAB20250919P00050000 | 50.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 326.14% | -0.72 | 0.02 | -0.28 | 0.02 | -0.01 |
| ZLAB20250919P00055000 | 55.00 | 21.50 | 26.00 | 0.00 | 0 | 4 | 201.95% | -0.93 | 0.01 | -0.06 | 0.01 | -0.02 |
| ZLAB20250919P00060000 | 60.00 | 26.50 | 31.00 | 0.00 | 0 | 1 | 226.02% | -0.93 | 0.01 | -0.06 | 0.01 | -0.02 |
| ZLAB20250919P00065000 | 65.00 | 31.50 | 36.00 | 0.00 | 0 | 0 | 417.69% | -0.75 | 0.01 | -0.33 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB20250919C00012500 | 12.50 | 17.50 | 21.50 | 0.00 | 0 | 2 | 447.95% | 0.94 | 0.00 | -0.13 | 0.01 | 0.00 |
| ZLAB20250919C00015000 | 15.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 371.31% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| ZLAB20250919C00017500 | 17.50 | 12.50 | 16.50 | 0.00 | 0 | 0 | 306.90% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| ZLAB20250919C00020000 | 20.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 250.82% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| ZLAB20250919C00022500 | 22.50 | 7.50 | 11.50 | 0.00 | 0 | 0 | 200.49% | 0.88 | 0.02 | -0.11 | 0.01 | 0.00 |
| ZLAB20250919C00025000 | 25.00 | 5.00 | 9.00 | 0.00 | 0 | 5 | 136.28% | 0.87 | 0.03 | -0.08 | 0.01 | 0.00 |
| ZLAB20250919C00030000 | 30.00 | 0.75 | 2.20 | 0.00 | 0 | 31 | 29.56% | 0.89 | 0.27 | -0.03 | 0.01 | 0.00 |
| ZLAB20250919C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 223 | 62.23% | 0.14 | 0.07 | -0.04 | 0.01 | 0.00 |
| ZLAB20250919C00040000 | 40.00 | 0.10 | 0.30 | 0.10 | 3 | 403 | 103.92% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| ZLAB20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 64 | 212.22% | 0.19 | 0.02 | -0.15 | 0.01 | 0.00 |
| ZLAB20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 133.45% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| ZLAB20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 155.35% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| ZLAB20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 306.54% | 0.15 | 0.01 | -0.18 | 0.01 | 0.00 |
| ZLAB20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 176 | 330.66% | 0.14 | 0.01 | -0.19 | 0.01 | 0.00 |
