Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS20250919P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 562.81% | -0.12 | 0.01 | -0.37 | 0.01 | -0.00 |
| ZEUS20250919P00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 471.55% | -0.15 | 0.01 | -0.35 | 0.01 | -0.00 |
| ZEUS20250919P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 390.87% | -0.18 | 0.01 | -0.33 | 0.01 | -0.00 |
| ZEUS20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 317.39% | -0.21 | 0.02 | -0.30 | 0.01 | -0.00 |
| ZEUS20250919P00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 38 | 126.70% | -0.33 | 0.06 | -0.15 | 0.02 | -0.00 |
| ZEUS20250919P00035000 | 35.00 | 1.30 | 4.80 | 0.00 | 0 | 1 | 159.61% | -0.60 | 0.05 | -0.20 | 0.02 | -0.00 |
| ZEUS20250919P00040000 | 40.00 | 6.40 | 8.50 | 0.00 | 0 | 0 | 142.27% | -0.83 | 0.03 | -0.10 | 0.01 | -0.01 |
| ZEUS20250919P00045000 | 45.00 | 11.40 | 13.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZEUS20250919P00050000 | 50.00 | 16.40 | 18.30 | 0.00 | 0 | 0 | 199.89% | -0.90 | 0.01 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS20250919C00017500 | 17.50 | 13.50 | 18.00 | 0.00 | 0 | 0 | 418.53% | 0.91 | 0.01 | -0.26 | 0.01 | 0.00 |
| ZEUS20250919C00020000 | 20.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 347.90% | 0.90 | 0.01 | -0.25 | 0.01 | 0.00 |
| ZEUS20250919C00022500 | 22.50 | 9.50 | 13.00 | 0.00 | 0 | 0 | 347.96% | 0.84 | 0.02 | -0.31 | 0.01 | 0.00 |
| ZEUS20250919C00025000 | 25.00 | 7.00 | 10.50 | 0.00 | 0 | 1 | 285.62% | 0.80 | 0.02 | -0.29 | 0.01 | 0.00 |
| ZEUS20250919C00030000 | 30.00 | 2.15 | 5.50 | 0.00 | 0 | 1 | 156.27% | 0.67 | 0.06 | -0.22 | 0.02 | 0.00 |
| ZEUS20250919C00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 9 | 73.93% | 0.20 | 0.09 | -0.07 | 0.01 | 0.00 |
| ZEUS20250919C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 10 | 271.25% | 0.34 | 0.03 | -0.33 | 0.02 | 0.00 |
| ZEUS20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 330.76% | 0.30 | 0.02 | -0.37 | 0.02 | 0.00 |
| ZEUS20250919C00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 379.49% | 0.27 | 0.02 | -0.41 | 0.01 | 0.00 |
