Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIO20251017P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZBIO20251017P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 752.77% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| ZBIO20251017P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 527.80% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| ZBIO20251017P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 396.10% | -0.12 | 0.01 | -0.08 | 0.01 | -0.00 |
| ZBIO20251017P00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 239.70% | -0.16 | 0.02 | -0.06 | 0.01 | -0.00 |
| ZBIO20251017P00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 112.29% | -0.17 | 0.04 | -0.03 | 0.01 | -0.00 |
| ZBIO20251017P00017500 | 17.50 | 0.55 | 4.90 | 0.00 | 0 | 1 | 173.36% | -0.33 | 0.04 | -0.06 | 0.02 | -0.01 |
| ZBIO20251017P00020000 | 20.00 | 0.85 | 4.90 | 0.00 | 0 | 1 | 113.67% | -0.48 | 0.06 | -0.04 | 0.02 | -0.01 |
| ZBIO20251017P00022500 | 22.50 | 3.40 | 6.50 | 0.00 | 0 | 0 | 132.13% | -0.59 | 0.05 | -0.05 | 0.02 | -0.01 |
| ZBIO20251017P00025000 | 25.00 | 4.60 | 8.50 | 0.00 | 0 | 0 | 143.77% | -0.67 | 0.05 | -0.05 | 0.02 | -0.01 |
| ZBIO20251017P00030000 | 30.00 | 8.80 | 13.00 | 0.00 | 0 | 0 | 100.08% | -0.93 | 0.03 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIO20251017C00002500 | 2.50 | 15.00 | 19.00 | 0.00 | 0 | 0 | 507.39% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| ZBIO20251017C00005000 | 5.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 329.79% | 0.97 | 0.00 | -0.02 | 0.00 | 0.00 |
| ZBIO20251017C00007500 | 7.50 | 10.40 | 14.00 | 0.00 | 0 | 0 | 273.05% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| ZBIO20251017C00010000 | 10.00 | 8.50 | 12.00 | 0.00 | 0 | 0 | 262.10% | 0.90 | 0.01 | -0.04 | 0.01 | 0.01 |
| ZBIO20251017C00012500 | 12.50 | 6.40 | 9.50 | 0.00 | 0 | 0 | 212.96% | 0.85 | 0.02 | -0.05 | 0.01 | 0.01 |
| ZBIO20251017C00015000 | 15.00 | 3.30 | 7.50 | 0.00 | 0 | 0 | 139.01% | 0.80 | 0.04 | -0.04 | 0.02 | 0.01 |
| ZBIO20251017C00017500 | 17.50 | 2.25 | 5.90 | 0.00 | 0 | 0 | 152.10% | 0.67 | 0.04 | -0.05 | 0.02 | 0.01 |
| ZBIO20251017C00020000 | 20.00 | 0.55 | 4.90 | 0.00 | 0 | 25 | 140.42% | 0.54 | 0.05 | -0.05 | 0.02 | 0.01 |
| ZBIO20251017C00022500 | 22.50 | 0.55 | 4.90 | 0.00 | 0 | 0 | 178.72% | 0.48 | 0.04 | -0.07 | 0.02 | 0.01 |
| ZBIO20251017C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 195.65% | 0.43 | 0.04 | -0.07 | 0.02 | 0.00 |
| ZBIO20251017C00030000 | 30.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 193.03% | 0.30 | 0.03 | -0.06 | 0.02 | 0.00 |
