Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUM20260618C00065000 | 65.00 | 81.80 | 84.40 | 0.00 | 0 | 0 | 177.26% | 1.00 | 0.00 | -0.02 | 0.00 | 0.03 |
| YUM20260618C00070000 | 70.00 | 76.30 | 79.40 | 0.00 | 0 | 0 | 252.51% | 0.96 | 0.00 | -0.21 | 0.02 | 0.02 |
| YUM20260618C00075000 | 75.00 | 71.50 | 74.40 | 0.00 | 0 | 0 | 167.15% | 0.99 | 0.00 | -0.04 | 0.01 | 0.03 |
| YUM20260618C00080000 | 80.00 | 66.30 | 69.40 | 0.00 | 0 | 0 | 212.82% | 0.95 | 0.00 | -0.20 | 0.03 | 0.03 |
| YUM20260618C00085000 | 85.00 | 61.60 | 64.40 | 0.00 | 0 | 0 | 194.78% | 0.95 | 0.00 | -0.20 | 0.03 | 0.03 |
| YUM20260618C00090000 | 90.00 | 57.30 | 59.40 | 0.00 | 0 | 0 | 132.32% | 0.98 | 0.00 | -0.06 | 0.01 | 0.03 |
| YUM20260618C00095000 | 95.00 | 52.30 | 54.40 | 0.00 | 0 | 0 | 119.14% | 0.98 | 0.00 | -0.06 | 0.02 | 0.04 |
| YUM20260618C00100000 | 100.00 | 46.30 | 49.40 | 0.00 | 0 | 0 | 99.58% | 0.98 | 0.00 | -0.04 | 0.01 | 0.04 |
| YUM20260618C00105000 | 105.00 | 42.20 | 44.40 | 0.00 | 0 | 0 | 91.59% | 0.98 | 0.00 | -0.04 | 0.02 | 0.04 |
| YUM20260618C00110000 | 110.00 | 36.40 | 39.50 | 0.00 | 0 | 0 | 119.24% | 0.92 | 0.00 | -0.18 | 0.04 | 0.04 |
| YUM20260618C00115000 | 115.00 | 31.40 | 34.50 | 0.00 | 0 | 0 | 58.16% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| YUM20260618C00120000 | 120.00 | 27.50 | 29.50 | 0.00 | 0 | 1 | 67.31% | 0.95 | 0.01 | -0.06 | 0.03 | 0.04 |
| YUM20260618C00125000 | 125.00 | 22.60 | 24.50 | 0.00 | 0 | 0 | 57.83% | 0.94 | 0.01 | -0.07 | 0.04 | 0.04 |
| YUM20260618C00130000 | 130.00 | 17.40 | 19.60 | 0.00 | 0 | 2 | 45.55% | 0.93 | 0.01 | -0.06 | 0.04 | 0.05 |
| YUM20260618C00135000 | 135.00 | 12.70 | 14.50 | 0.00 | 0 | 4 | 37.00% | 0.91 | 0.02 | -0.06 | 0.05 | 0.05 |
| YUM20260618C00140000 | 140.00 | 7.90 | 10.10 | 0.00 | 0 | 80 | 32.95% | 0.82 | 0.03 | -0.09 | 0.08 | 0.04 |
| YUM20260618C00145000 | 145.00 | 4.10 | 6.10 | 0.00 | 0 | 27 | 29.77% | 0.65 | 0.04 | -0.11 | 0.11 | 0.04 |
| YUM20260618C00150000 | 150.00 | 1.55 | 2.45 | 0.00 | 0 | 164 | 23.81% | 0.41 | 0.06 | -0.10 | 0.11 | 0.02 |
| YUM20260618C00155000 | 155.00 | 0.30 | 0.90 | 0.70 | 5 | 293 | 24.85% | 0.18 | 0.04 | -0.07 | 0.08 | 0.01 |
| YUM20260618C00160000 | 160.00 | 0.15 | 0.80 | 0.46 | 2 | 470 | 31.38% | 0.11 | 0.02 | -0.06 | 0.06 | 0.01 |
| YUM20260618C00165000 | 165.00 | 0.10 | 0.75 | 0.00 | 0 | 795 | 38.97% | 0.09 | 0.01 | -0.06 | 0.05 | 0.00 |
| YUM20260618C00170000 | 170.00 | 0.00 | 0.55 | 0.38 | 2 | 156 | 42.69% | 0.06 | 0.01 | -0.05 | 0.03 | 0.00 |
| YUM20260618C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 197 | 52.80% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| YUM20260618C00180000 | 180.00 | 0.00 | 0.20 | 0.00 | 0 | 328 | 47.60% | 0.02 | 0.00 | -0.02 | 0.02 | 0.00 |
| YUM20260618C00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 140 | 66.13% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| YUM20260618C00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 108 | 72.32% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
| YUM20260618C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 106 | 78.25% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
| YUM20260618C00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 83.94% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
| YUM20260618C00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 94.68% | 0.04 | 0.00 | -0.08 | 0.02 | 0.00 |
| YUM20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 127.39% | 0.07 | 0.00 | -0.18 | 0.04 | 0.00 |
| YUM20260618C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 105 | 138.01% | 0.07 | 0.00 | -0.18 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUM20260618P00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 19 | 171.81% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| YUM20260618P00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 157.37% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| YUM20260618P00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 35 | 143.91% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| YUM20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 201.46% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| YUM20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 184.45% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| YUM20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 168.35% | -0.05 | 0.00 | -0.17 | 0.03 | -0.00 |
| YUM20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 153.04% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| YUM20260618P00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 120.84% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| YUM20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.51% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| YUM20260618P00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 64.66% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| YUM20260618P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 76.92% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| YUM20260618P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 66.10% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| YUM20260618P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 55.50% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| YUM20260618P00130000 | 130.00 | 0.00 | 0.40 | 0.00 | 0 | 236 | 39.43% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| YUM20260618P00135000 | 135.00 | 0.00 | 0.55 | 0.00 | 0 | 321 | 29.10% | -0.05 | 0.01 | -0.03 | 0.03 | -0.00 |
| YUM20260618P00140000 | 140.00 | 0.10 | 0.90 | 0.59 | 1 | 508 | 25.22% | -0.12 | 0.03 | -0.05 | 0.06 | -0.01 |
| YUM20260618P00145000 | 145.00 | 1.00 | 2.20 | 1.40 | 5 | 301 | 25.22% | -0.33 | 0.05 | -0.10 | 0.10 | -0.02 |
| YUM20260618P00150000 | 150.00 | 3.20 | 4.60 | 1.45 | 2 | 1,555 | 23.52% | -0.61 | 0.06 | -0.10 | 0.11 | -0.03 |
| YUM20260618P00155000 | 155.00 | 6.30 | 8.70 | 0.00 | 0 | 116 | 18.10% | -0.94 | 0.04 | -0.04 | 0.04 | -0.02 |
| YUM20260618P00160000 | 160.00 | 10.90 | 13.10 | 0.00 | 0 | 193 | 38.73% | -0.85 | 0.02 | -0.10 | 0.07 | -0.03 |
| YUM20260618P00165000 | 165.00 | 15.80 | 17.70 | 0.00 | 0 | 25 | 44.80% | -0.89 | 0.02 | -0.09 | 0.05 | -0.03 |
| YUM20260618P00170000 | 170.00 | 20.80 | 22.90 | 0.00 | 0 | 0 | 57.20% | -0.89 | 0.01 | -0.12 | 0.06 | -0.03 |
| YUM20260618P00175000 | 175.00 | 25.80 | 27.90 | 0.00 | 0 | 0 | 65.45% | -0.90 | 0.01 | -0.13 | 0.05 | -0.03 |
| YUM20260618P00180000 | 180.00 | 30.30 | 32.80 | 0.00 | 0 | 0 | 71.04% | -0.92 | 0.01 | -0.12 | 0.04 | -0.03 |
| YUM20260618P00185000 | 185.00 | 35.30 | 37.80 | 0.00 | 0 | 0 | 78.28% | -0.92 | 0.01 | -0.12 | 0.04 | -0.03 |
| YUM20260618P00190000 | 190.00 | 40.80 | 43.10 | 0.00 | 0 | 0 | 92.04% | -0.91 | 0.01 | -0.16 | 0.05 | -0.04 |
| YUM20260618P00195000 | 195.00 | 45.30 | 47.90 | 0.00 | 0 | 0 | 89.00% | -0.94 | 0.01 | -0.12 | 0.04 | -0.03 |
| YUM20260618P00200000 | 200.00 | 50.30 | 52.80 | 0.00 | 0 | 0 | 98.08% | -0.93 | 0.00 | -0.13 | 0.04 | -0.03 |
| YUM20260618P00210000 | 210.00 | 60.30 | 63.00 | 0.00 | 0 | 0 | 115.51% | -0.93 | 0.00 | -0.17 | 0.04 | -0.04 |
| YUM20260618P00220000 | 220.00 | 70.80 | 73.00 | 0.00 | 0 | 0 | 126.95% | -0.93 | 0.00 | -0.17 | 0.04 | -0.04 |
| YUM20260618P00230000 | 230.00 | 80.80 | 83.10 | 0.00 | 0 | 0 | 140.41% | -0.93 | 0.00 | -0.19 | 0.04 | -0.04 |
