Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUM20250919P00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 22 | 212.25% | -0.03 | 0.00 | -0.22 | 0.01 | -0.00 |
| YUM20250919P00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 190.11% | -0.03 | 0.00 | -0.22 | 0.01 | -0.00 |
| YUM20250919P00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 23 | 168.78% | -0.03 | 0.00 | -0.21 | 0.01 | -0.00 |
| YUM20250919P00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 75 | 148.15% | -0.04 | 0.00 | -0.21 | 0.01 | -0.00 |
| YUM20250919P00120000 | 120.00 | 0.00 | 0.30 | 0.00 | 0 | 46 | 105.41% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| YUM20250919P00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 328 | 108.49% | -0.05 | 0.01 | -0.20 | 0.02 | -0.00 |
| YUM20250919P00130000 | 130.00 | 0.00 | 0.65 | 0.00 | 0 | 180 | 80.10% | -0.04 | 0.01 | -0.12 | 0.01 | -0.00 |
| YUM20250919P00135000 | 135.00 | 0.00 | 0.05 | 0.05 | 1 | 347 | 43.30% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| YUM20250919P00140000 | 140.00 | 0.00 | 0.25 | 0.33 | 1 | 554 | 38.97% | -0.05 | 0.02 | -0.07 | 0.02 | -0.00 |
| YUM20250919P00145000 | 145.00 | 0.20 | 0.40 | 0.40 | 12 | 275 | 27.11% | -0.13 | 0.05 | -0.11 | 0.03 | -0.00 |
| YUM20250919P00150000 | 150.00 | 1.60 | 2.45 | 0.00 | 0 | 212 | 24.18% | -0.53 | 0.11 | -0.20 | 0.06 | -0.01 |
| YUM20250919P00155000 | 155.00 | 5.00 | 6.30 | 5.43 | 1 | 108 | 32.85% | -0.85 | 0.05 | -0.16 | 0.04 | -0.01 |
| YUM20250919P00160000 | 160.00 | 8.90 | 12.10 | 0.00 | 0 | 0 | 39.96% | -0.95 | 0.02 | -0.09 | 0.02 | -0.01 |
| YUM20250919P00165000 | 165.00 | 14.10 | 17.30 | 0.00 | 0 | 0 | 62.81% | -0.93 | 0.01 | -0.16 | 0.02 | -0.01 |
| YUM20250919P00170000 | 170.00 | 19.80 | 22.20 | 0.00 | 0 | 0 | 92.25% | -0.90 | 0.01 | -0.31 | 0.03 | -0.01 |
| YUM20250919P00175000 | 175.00 | 24.00 | 27.30 | 0.00 | 0 | 0 | 83.39% | -0.96 | 0.01 | -0.12 | 0.01 | -0.01 |
| YUM20250919P00180000 | 180.00 | 29.20 | 32.10 | 0.00 | 0 | 0 | 102.95% | -0.95 | 0.01 | -0.18 | 0.02 | -0.01 |
| YUM20250919P00185000 | 185.00 | 33.90 | 37.10 | 0.00 | 0 | 0 | 101.18% | -0.98 | 0.00 | -0.10 | 0.01 | -0.01 |
| YUM20250919P00190000 | 190.00 | 39.30 | 42.10 | 0.00 | 0 | 0 | 129.95% | -0.96 | 0.00 | -0.21 | 0.01 | -0.01 |
| YUM20250919P00195000 | 195.00 | 44.00 | 47.30 | 0.00 | 0 | 0 | 132.92% | -0.97 | 0.00 | -0.16 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUM20250919C00100000 | 100.00 | 48.50 | 51.00 | 0.00 | 0 | 0 | 161.32% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| YUM20250919C00105000 | 105.00 | 43.60 | 46.00 | 0.00 | 0 | 0 | 155.32% | 0.99 | 0.00 | -0.07 | 0.00 | 0.01 |
| YUM20250919C00110000 | 110.00 | 38.70 | 41.00 | 0.00 | 0 | 0 | 144.91% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| YUM20250919C00115000 | 115.00 | 33.50 | 35.90 | 0.00 | 0 | 0 | 64.78% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| YUM20250919C00120000 | 120.00 | 28.60 | 30.70 | 0.00 | 0 | 0 | 160.47% | 0.92 | 0.01 | -0.44 | 0.02 | 0.01 |
| YUM20250919C00125000 | 125.00 | 23.70 | 25.20 | 0.00 | 0 | 0 | 109.69% | 0.95 | 0.01 | -0.20 | 0.02 | 0.01 |
| YUM20250919C00130000 | 130.00 | 17.90 | 21.00 | 0.00 | 0 | 2 | 81.29% | 0.95 | 0.01 | -0.13 | 0.02 | 0.01 |
| YUM20250919C00135000 | 135.00 | 12.90 | 16.20 | 0.00 | 0 | 5 | 60.13% | 0.95 | 0.01 | -0.10 | 0.02 | 0.01 |
| YUM20250919C00140000 | 140.00 | 9.00 | 10.70 | 0.00 | 0 | 48 | 39.72% | 0.95 | 0.02 | -0.07 | 0.02 | 0.01 |
| YUM20250919C00145000 | 145.00 | 4.20 | 6.00 | 0.00 | 0 | 426 | 22.24% | 0.92 | 0.04 | -0.06 | 0.03 | 0.01 |
| YUM20250919C00150000 | 150.00 | 0.70 | 1.20 | 1.25 | 18 | 727 | 22.86% | 0.47 | 0.11 | -0.19 | 0.06 | 0.01 |
| YUM20250919C00155000 | 155.00 | 0.10 | 0.15 | 0.15 | 9 | 760 | 23.02% | 0.08 | 0.04 | -0.06 | 0.02 | 0.00 |
| YUM20250919C00160000 | 160.00 | 0.00 | 0.50 | 0.00 | 0 | 392 | 44.39% | 0.08 | 0.02 | -0.12 | 0.02 | 0.00 |
| YUM20250919C00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 104 | 65.10% | 0.08 | 0.02 | -0.18 | 0.02 | 0.00 |
| YUM20250919C00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 235 | 88.17% | 0.09 | 0.01 | -0.27 | 0.03 | 0.00 |
| YUM20250919C00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 32 | 93.36% | 0.06 | 0.01 | -0.20 | 0.02 | 0.00 |
| YUM20250919C00180000 | 180.00 | 0.00 | 1.00 | 0.00 | 0 | 924 | 107.62% | 0.06 | 0.01 | -0.22 | 0.02 | 0.00 |
| YUM20250919C00185000 | 185.00 | 0.00 | 1.05 | 0.00 | 0 | 18 | 121.37% | 0.06 | 0.01 | -0.23 | 0.02 | 0.00 |
| YUM20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 146.41% | 0.07 | 0.01 | -0.35 | 0.02 | 0.00 |
| YUM20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 175.82% | 0.09 | 0.01 | -0.52 | 0.03 | 0.00 |
