Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YQQQ20251017C00008000 | 8.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 152.96% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| YQQQ20251017C00009000 | 9.00 | 3.10 | 4.50 | 0.00 | 0 | 0 | 193.53% | 0.82 | 0.04 | -0.04 | 0.01 | 0.00 |
| YQQQ20251017C00010000 | 10.00 | 2.05 | 3.50 | 0.00 | 0 | 0 | 156.32% | 0.78 | 0.06 | -0.03 | 0.01 | 0.00 |
| YQQQ20251017C00011000 | 11.00 | 1.05 | 2.45 | 0.00 | 0 | 0 | 116.48% | 0.73 | 0.09 | -0.03 | 0.01 | 0.00 |
| YQQQ20251017C00012000 | 12.00 | 0.05 | 1.45 | 0.00 | 0 | 0 | 82.24% | 0.65 | 0.14 | -0.02 | 0.01 | 0.00 |
| YQQQ20251017C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 30.29% | 0.41 | 0.43 | -0.01 | 0.01 | 0.00 |
| YQQQ20251017C00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 42.37% | 0.20 | 0.20 | -0.01 | 0.01 | 0.00 |
| YQQQ20251017C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 56.00% | 0.14 | 0.12 | -0.01 | 0.01 | 0.00 |
| YQQQ20251017C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 70.01% | 0.12 | 0.08 | -0.01 | 0.01 | 0.00 |
| YQQQ20251017C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 82.44% | 0.10 | 0.06 | -0.01 | 0.01 | 0.00 |
| YQQQ20251017C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 93.68% | 0.10 | 0.05 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YQQQ20251017P00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 143.52% | -0.08 | 0.03 | -0.01 | 0.00 | -0.00 |
| YQQQ20251017P00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 114.22% | -0.10 | 0.04 | -0.01 | 0.01 | -0.00 |
| YQQQ20251017P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 87.21% | -0.12 | 0.07 | -0.01 | 0.01 | -0.00 |
| YQQQ20251017P00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 61.46% | -0.17 | 0.12 | -0.01 | 0.01 | -0.00 |
| YQQQ20251017P00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 39.87% | -0.28 | 0.25 | -0.01 | 0.01 | -0.00 |
| YQQQ20251017P00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 22.23% | -0.65 | 0.47 | -0.01 | 0.01 | -0.01 |
| YQQQ20251017P00014000 | 14.00 | 0.30 | 1.80 | 0.00 | 0 | 0 | 71.36% | -0.66 | 0.15 | -0.02 | 0.01 | -0.01 |
| YQQQ20251017P00015000 | 15.00 | 1.25 | 2.75 | 0.00 | 0 | 0 | 87.07% | -0.72 | 0.11 | -0.02 | 0.01 | -0.01 |
| YQQQ20251017P00016000 | 16.00 | 2.30 | 3.80 | 0.00 | 0 | 0 | 109.00% | -0.73 | 0.08 | -0.02 | 0.01 | -0.01 |
| YQQQ20251017P00017000 | 17.00 | 3.40 | 4.80 | 0.00 | 0 | 0 | 124.35% | -0.75 | 0.07 | -0.02 | 0.01 | -0.01 |
| YQQQ20251017P00018000 | 18.00 | 4.40 | 6.10 | 0.00 | 0 | 0 | 166.97% | -0.70 | 0.06 | -0.04 | 0.01 | -0.01 |
