Utgång
Calls
för June 03, 2026
Puts
för June 03, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YPF20260618C00030000 | 30.00 | 23.60 | 26.60 | 0.00 | 0 | 0 | 171.78% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| YPF20260618C00034000 | 34.00 | 19.80 | 22.60 | 0.00 | 0 | 0 | 150.68% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| YPF20260618C00035000 | 35.00 | 19.00 | 21.60 | 0.00 | 0 | 0 | 159.63% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| YPF20260618C00036000 | 36.00 | 18.00 | 20.60 | 0.00 | 0 | 0 | 151.37% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| YPF20260618C00037000 | 37.00 | 16.80 | 19.70 | 0.00 | 0 | 0 | 132.01% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| YPF20260618C00038000 | 38.00 | 15.80 | 18.70 | 0.00 | 0 | 7 | 124.56% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| YPF20260618C00039000 | 39.00 | 14.90 | 17.70 | 0.00 | 0 | 1 | 120.94% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| YPF20260618C00040000 | 40.00 | 14.10 | 16.60 | 0.00 | 0 | 117 | 120.14% | 0.92 | 0.01 | -0.06 | 0.02 | 0.01 |
| YPF20260618C00041000 | 41.00 | 13.10 | 15.60 | 15.01 | 50 | 68 | 112.71% | 0.92 | 0.01 | -0.06 | 0.02 | 0.01 |
| YPF20260618C00042000 | 42.00 | 12.10 | 14.60 | 0.00 | 0 | 151 | 108.19% | 0.91 | 0.01 | -0.06 | 0.02 | 0.01 |
| YPF20260618C00043000 | 43.00 | 11.00 | 13.60 | 0.00 | 0 | 206 | 92.54% | 0.92 | 0.01 | -0.05 | 0.02 | 0.02 |
| YPF20260618C00044000 | 44.00 | 10.80 | 12.50 | 0.00 | 0 | 437 | 105.22% | 0.87 | 0.02 | -0.08 | 0.02 | 0.01 |
| YPF20260618C00045000 | 45.00 | 9.20 | 11.60 | 0.00 | 0 | 3,961 | 88.86% | 0.88 | 0.02 | -0.06 | 0.02 | 0.02 |
| YPF20260618C00046000 | 46.00 | 8.30 | 10.70 | 0.00 | 0 | 841 | 85.92% | 0.86 | 0.02 | -0.07 | 0.02 | 0.02 |
| YPF20260618C00047000 | 47.00 | 7.90 | 8.60 | 9.22 | 4 | 8,876 | 60.54% | 0.91 | 0.02 | -0.04 | 0.02 | 0.02 |
| YPF20260618C00048000 | 48.00 | 6.40 | 9.10 | 7.50 | 51 | 472 | 80.10% | 0.82 | 0.03 | -0.08 | 0.03 | 0.01 |
| YPF20260618C00049000 | 49.00 | 6.20 | 7.00 | 6.40 | 43 | 1,765 | 73.63% | 0.80 | 0.03 | -0.08 | 0.03 | 0.01 |
| YPF20260618C00050000 | 50.00 | 5.30 | 5.80 | 5.50 | 99 | 4,862 | 52.84% | 0.82 | 0.04 | -0.05 | 0.03 | 0.02 |
| YPF20260618C00055000 | 55.00 | 1.95 | 2.40 | 2.00 | 26 | 1,172 | 45.47% | 0.51 | 0.08 | -0.07 | 0.04 | 0.01 |
| YPF20260618C00060000 | 60.00 | 0.30 | 0.65 | 0.50 | 5,152 | 7,156 | 47.19% | 0.19 | 0.05 | -0.05 | 0.03 | 0.00 |
| YPF20260618C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 69.55% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| YPF20260618C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 89.74% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| YPF20260618C00075000 | 75.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 87.13% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YPF20260618P00030000 | 30.00 | 0.00 | 0.40 | 0.40 | 2 | 2 | 166.99% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| YPF20260618P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 78 | 155.35% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| YPF20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 147.49% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| YPF20260618P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 135 | 147.84% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| YPF20260618P00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 9 | 140.03% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| YPF20260618P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 402 | 125.01% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| YPF20260618P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 462 | 117.83% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| YPF20260618P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 120 | 108.97% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| YPF20260618P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 178 | 110.34% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| YPF20260618P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 260 | 97.06% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| YPF20260618P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 132 | 90.36% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| YPF20260618P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 164 | 83.74% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| YPF20260618P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 475 | 90.79% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| YPF20260618P00046000 | 46.00 | 0.00 | 0.55 | 0.15 | 44 | 79 | 66.54% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| YPF20260618P00047000 | 47.00 | 0.00 | 0.85 | 0.25 | 4 | 67 | 64.23% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| YPF20260618P00048000 | 48.00 | 0.20 | 0.50 | 0.35 | 1 | 31 | 57.79% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| YPF20260618P00049000 | 49.00 | 0.30 | 0.80 | 0.00 | 0 | 283 | 53.51% | -0.14 | 0.04 | -0.04 | 0.02 | -0.00 |
| YPF20260618P00050000 | 50.00 | 0.35 | 0.55 | 0.50 | 10 | 165 | 52.34% | -0.18 | 0.04 | -0.05 | 0.03 | -0.00 |
| YPF20260618P00055000 | 55.00 | 1.95 | 2.45 | 1.90 | 17 | 319 | 46.14% | -0.49 | 0.08 | -0.07 | 0.04 | -0.01 |
| YPF20260618P00060000 | 60.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 64.27% | -0.73 | 0.05 | -0.08 | 0.04 | -0.01 |
| YPF20260618P00065000 | 65.00 | 8.60 | 11.00 | 0.00 | 0 | 0 | 85.47% | -0.81 | 0.03 | -0.08 | 0.03 | -0.02 |
| YPF20260618P00070000 | 70.00 | 13.50 | 16.40 | 0.00 | 0 | 0 | 121.85% | -0.80 | 0.02 | -0.12 | 0.03 | -0.02 |
| YPF20260618P00075000 | 75.00 | 18.50 | 21.10 | 0.00 | 0 | 0 | 123.28% | -0.87 | 0.02 | -0.10 | 0.02 | -0.02 |
