Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETH20250919C00020000 | 20.00 | 8.30 | 10.90 | 0.00 | 0 | 0 | 371.25% | 0.84 | 0.02 | -0.31 | 0.01 | 0.00 |
| YETH20250919C00021000 | 21.00 | 7.30 | 9.90 | 0.00 | 0 | 0 | 340.57% | 0.83 | 0.02 | -0.30 | 0.01 | 0.00 |
| YETH20250919C00022000 | 22.00 | 6.30 | 8.90 | 0.00 | 0 | 0 | 310.96% | 0.81 | 0.02 | -0.30 | 0.01 | 0.00 |
| YETH20250919C00023000 | 23.00 | 5.30 | 7.90 | 0.00 | 0 | 0 | 282.22% | 0.80 | 0.03 | -0.28 | 0.01 | 0.00 |
| YETH20250919C00024000 | 24.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 254.14% | 0.78 | 0.03 | -0.27 | 0.01 | 0.00 |
| YETH20250919C00025000 | 25.00 | 3.30 | 5.90 | 0.00 | 0 | 1 | 226.50% | 0.75 | 0.04 | -0.26 | 0.01 | 0.00 |
| YETH20250919C00026000 | 26.00 | 3.80 | 4.40 | 3.90 | 16 | 1 | 120.36% | 0.88 | 0.10 | -0.17 | 0.01 | 0.00 |
| YETH20250919C00027000 | 27.00 | 1.45 | 4.00 | 0.00 | 0 | 0 | 178.67% | 0.68 | 0.06 | -0.23 | 0.01 | 0.00 |
| YETH20250919C00028000 | 28.00 | 1.95 | 2.50 | 1.72 | 17 | 26 | 88.78% | 0.75 | 0.16 | -0.15 | 0.01 | 0.00 |
| YETH20250919C00029000 | 29.00 | 0.00 | 2.75 | 0.00 | 0 | 26 | 77.51% | 0.61 | 0.18 | -0.14 | 0.01 | 0.00 |
| YETH20250919C00030000 | 30.00 | 0.30 | 0.70 | 0.70 | 36 | 39 | 53.53% | 0.42 | 0.25 | -0.09 | 0.01 | 0.00 |
| YETH20250919C00031000 | 31.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 108.92% | 0.37 | 0.09 | -0.14 | 0.02 | 0.00 |
| YETH20250919C00032000 | 32.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 116.65% | 0.30 | 0.08 | -0.13 | 0.01 | 0.00 |
| YETH20250919C00033000 | 33.00 | 0.00 | 1.65 | 0.10 | 5 | 0 | 76.67% | 0.12 | 0.07 | -0.05 | 0.01 | 0.00 |
| YETH20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.05 | 2 | 6 | 59.78% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| YETH20250919C00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 162.31% | 0.23 | 0.05 | -0.15 | 0.01 | 0.00 |
| YETH20250919C00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 175.91% | 0.22 | 0.04 | -0.16 | 0.01 | 0.00 |
| YETH20250919C00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 188.72% | 0.21 | 0.04 | -0.16 | 0.01 | 0.00 |
| YETH20250919C00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 200.84% | 0.20 | 0.03 | -0.17 | 0.01 | 0.00 |
| YETH20250919C00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 212.37% | 0.19 | 0.03 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETH20250919P00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 273.18% | -0.12 | 0.02 | -0.16 | 0.01 | -0.00 |
| YETH20250919P00021000 | 21.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 246.95% | -0.13 | 0.02 | -0.15 | 0.01 | -0.00 |
| YETH20250919P00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 221.58% | -0.15 | 0.02 | -0.15 | 0.01 | -0.00 |
| YETH20250919P00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 196.88% | -0.16 | 0.03 | -0.14 | 0.01 | -0.00 |
| YETH20250919P00024000 | 24.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 174.99% | -0.18 | 0.04 | -0.14 | 0.01 | -0.00 |
| YETH20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 14 | 121.60% | -0.17 | 0.05 | -0.09 | 0.01 | -0.00 |
| YETH20250919P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 60.97% | -0.10 | 0.07 | -0.03 | 0.01 | -0.00 |
| YETH20250919P00027000 | 27.00 | 0.15 | 0.35 | 0.28 | 5 | 14 | 57.01% | -0.19 | 0.11 | -0.04 | 0.01 | -0.00 |
| YETH20250919P00028000 | 28.00 | 0.20 | 0.50 | 0.50 | 1 | 59 | 43.86% | -0.29 | 0.18 | -0.04 | 0.01 | -0.00 |
| YETH20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.57 | 1 | 3 | 58.90% | -0.49 | 0.16 | -0.07 | 0.02 | -0.00 |
| YETH20250919P00030000 | 30.00 | 0.55 | 2.45 | 0.00 | 0 | 22 | 52.04% | -0.67 | 0.16 | -0.05 | 0.01 | -0.00 |
| YETH20250919P00031000 | 31.00 | 0.60 | 3.20 | 0.00 | 0 | 1 | 116.85% | -0.62 | 0.07 | -0.13 | 0.02 | -0.00 |
| YETH20250919P00032000 | 32.00 | 0.90 | 4.00 | 0.00 | 0 | 3 | 135.89% | -0.65 | 0.06 | -0.14 | 0.01 | -0.00 |
| YETH20250919P00033000 | 33.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 138.50% | -0.70 | 0.06 | -0.13 | 0.01 | -0.01 |
| YETH20250919P00034000 | 34.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 153.98% | -0.72 | 0.05 | -0.14 | 0.01 | -0.01 |
| YETH20250919P00035000 | 35.00 | 4.40 | 6.90 | 0.00 | 0 | 0 | 160.22% | -0.74 | 0.04 | -0.14 | 0.01 | -0.01 |
| YETH20250919P00036000 | 36.00 | 5.40 | 7.90 | 0.00 | 0 | 0 | 173.53% | -0.76 | 0.04 | -0.14 | 0.01 | -0.01 |
| YETH20250919P00037000 | 37.00 | 6.40 | 8.90 | 0.00 | 0 | 5 | 186.11% | -0.76 | 0.03 | -0.15 | 0.01 | -0.01 |
| YETH20250919P00038000 | 38.00 | 7.40 | 9.90 | 0.00 | 0 | 1 | 198.06% | -0.77 | 0.03 | -0.15 | 0.01 | -0.01 |
| YETH20250919P00039000 | 39.00 | 8.40 | 10.90 | 0.00 | 0 | 1 | 209.46% | -0.78 | 0.03 | -0.16 | 0.01 | -0.01 |
