Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZY20251017C00006000 | 6.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 345.44% | 0.81 | 0.03 | -0.05 | 0.01 | 0.00 |
| XYZY20251017C00007000 | 7.00 | 1.45 | 3.70 | 0.00 | 0 | 1 | 112.62% | 0.90 | 0.10 | -0.02 | 0.00 | 0.00 |
| XYZY20251017C00008000 | 8.00 | 0.45 | 2.60 | 0.00 | 0 | 0 | 211.95% | 0.70 | 0.07 | -0.04 | 0.01 | 0.00 |
| XYZY20251017C00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 88.42% | 0.61 | 0.19 | -0.02 | 0.01 | 0.00 |
| XYZY20251017C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 27.15% | 0.16 | 0.39 | -0.00 | 0.01 | 0.00 |
| XYZY20251017C00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 119.71% | 0.34 | 0.12 | -0.02 | 0.01 | 0.00 |
| XYZY20251017C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.92% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| XYZY20251017C00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 18 | 165.14% | 0.28 | 0.08 | -0.03 | 0.01 | 0.00 |
| XYZY20251017C00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 183.28% | 0.26 | 0.07 | -0.03 | 0.01 | 0.00 |
| XYZY20251017C00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 199.39% | 0.25 | 0.06 | -0.03 | 0.01 | 0.00 |
| XYZY20251017C00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 213.88% | 0.24 | 0.06 | -0.03 | 0.01 | 0.00 |
| XYZY20251017C00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 227.07% | 0.23 | 0.05 | -0.03 | 0.01 | 0.00 |
| XYZY20251017C00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 239.17% | 0.22 | 0.05 | -0.04 | 0.01 | 0.00 |
| XYZY20251017C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 250.34% | 0.22 | 0.05 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZY20251017P00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 224.38% | -0.15 | 0.04 | -0.03 | 0.01 | -0.00 |
| XYZY20251017P00007000 | 7.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 170.09% | -0.19 | 0.06 | -0.02 | 0.01 | -0.00 |
| XYZY20251017P00008000 | 8.00 | 0.00 | 1.20 | 0.05 | 10 | 1 | 123.93% | -0.26 | 0.10 | -0.02 | 0.01 | -0.00 |
| XYZY20251017P00009000 | 9.00 | 0.00 | 0.90 | 0.00 | 0 | 7 | 58.55% | -0.39 | 0.26 | -0.01 | 0.01 | -0.00 |
| XYZY20251017P00010000 | 10.00 | 0.00 | 1.20 | 0.98 | 1 | 4 | 75.25% | -0.60 | 0.19 | -0.01 | 0.01 | -0.00 |
| XYZY20251017P00011000 | 11.00 | 0.85 | 3.10 | 0.00 | 0 | 8 | 76.05% | -0.75 | 0.15 | -0.01 | 0.01 | -0.01 |
| XYZY20251017P00012000 | 12.00 | 1.65 | 4.10 | 0.00 | 0 | 1 | 80.03% | -0.84 | 0.10 | -0.01 | 0.00 | -0.01 |
| XYZY20251017P00013000 | 13.00 | 2.80 | 5.10 | 4.15 | 4 | 5 | 111.65% | -0.82 | 0.08 | -0.01 | 0.01 | -0.01 |
| XYZY20251017P00014000 | 14.00 | 3.70 | 6.10 | 0.00 | 0 | 0 | 117.80% | -0.85 | 0.06 | -0.01 | 0.00 | -0.01 |
| XYZY20251017P00015000 | 15.00 | 4.70 | 7.10 | 0.00 | 0 | 0 | 131.83% | -0.86 | 0.05 | -0.01 | 0.00 | -0.01 |
| XYZY20251017P00016000 | 16.00 | 5.70 | 8.10 | 0.00 | 0 | 0 | 144.67% | -0.86 | 0.05 | -0.01 | 0.00 | -0.01 |
| XYZY20251017P00017000 | 17.00 | 6.70 | 9.10 | 0.00 | 0 | 0 | 156.52% | -0.87 | 0.04 | -0.01 | 0.00 | -0.01 |
| XYZY20251017P00018000 | 18.00 | 7.70 | 10.10 | 0.00 | 0 | 0 | 167.54% | -0.87 | 0.04 | -0.01 | 0.00 | -0.01 |
| XYZY20251017P00019000 | 19.00 | 8.70 | 11.10 | 0.00 | 0 | 0 | 177.86% | -0.87 | 0.04 | -0.01 | 0.00 | -0.01 |
