Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZG20250919C00020000 | 20.00 | 1.95 | 5.60 | 0.00 | 0 | 9 | 95.02% | 0.86 | 0.07 | -0.05 | 0.01 | 0.00 |
| XYZG20250919C00021000 | 21.00 | 1.15 | 4.80 | 0.00 | 0 | 0 | 90.84% | 0.78 | 0.09 | -0.06 | 0.01 | 0.00 |
| XYZG20250919C00022000 | 22.00 | 0.75 | 3.70 | 0.00 | 0 | 0 | 84.16% | 0.68 | 0.11 | -0.06 | 0.01 | 0.00 |
| XYZG20250919C00023000 | 23.00 | 0.25 | 3.20 | 1.50 | 1 | 1 | 90.43% | 0.56 | 0.11 | -0.07 | 0.02 | 0.00 |
| XYZG20250919C00024000 | 24.00 | 0.10 | 1.60 | 0.00 | 0 | 1 | 71.65% | 0.43 | 0.14 | -0.05 | 0.02 | 0.00 |
| XYZG20250919C00025000 | 25.00 | 0.25 | 1.10 | 0.00 | 0 | 37 | 82.16% | 0.33 | 0.11 | -0.06 | 0.01 | 0.00 |
| XYZG20250919C00026000 | 26.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 130.85% | 0.35 | 0.07 | -0.09 | 0.02 | 0.00 |
| XYZG20250919C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 139.55% | 0.31 | 0.06 | -0.09 | 0.01 | 0.00 |
| XYZG20250919C00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 155.09% | 0.29 | 0.05 | -0.10 | 0.01 | 0.00 |
| XYZG20250919C00029000 | 29.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 167.55% | 0.27 | 0.05 | -0.10 | 0.01 | 0.00 |
| XYZG20250919C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 178.89% | 0.25 | 0.04 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZG20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 151.71% | -0.24 | 0.05 | -0.09 | 0.01 | -0.00 |
| XYZG20250919P00021000 | 21.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 134.54% | -0.29 | 0.06 | -0.09 | 0.01 | -0.00 |
| XYZG20250919P00022000 | 22.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 113.74% | -0.35 | 0.08 | -0.08 | 0.02 | -0.00 |
| XYZG20250919P00023000 | 23.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 95.05% | -0.44 | 0.10 | -0.07 | 0.02 | -0.00 |
| XYZG20250919P00024000 | 24.00 | 0.45 | 3.30 | 0.00 | 0 | 0 | 77.34% | -0.56 | 0.12 | -0.06 | 0.02 | -0.00 |
| XYZG20250919P00025000 | 25.00 | 1.60 | 4.00 | 0.00 | 0 | 0 | 110.07% | -0.60 | 0.08 | -0.08 | 0.02 | -0.01 |
| XYZG20250919P00026000 | 26.00 | 1.10 | 4.70 | 0.00 | 0 | 0 | 75.54% | -0.77 | 0.09 | -0.04 | 0.01 | -0.01 |
| XYZG20250919P00027000 | 27.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 72.29% | -0.86 | 0.07 | -0.03 | 0.01 | -0.01 |
| XYZG20250919P00028000 | 28.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 73.64% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| XYZG20250919P00029000 | 29.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 73.88% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| XYZG20250919P00030000 | 30.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 62.35% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
