Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYL20260618C00075000 | 75.00 | 34.30 | 36.70 | 0.00 | 0 | 0 | 114.82% | 0.97 | 0.00 | -0.06 | 0.02 | 0.03 |
| XYL20260618C00080000 | 80.00 | 28.90 | 31.70 | 0.00 | 0 | 0 | 84.29% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| XYL20260618C00085000 | 85.00 | 24.10 | 26.70 | 0.00 | 0 | 0 | 76.59% | 0.97 | 0.00 | -0.04 | 0.02 | 0.03 |
| XYL20260618C00090000 | 90.00 | 19.10 | 21.80 | 0.00 | 0 | 0 | 64.38% | 0.95 | 0.01 | -0.05 | 0.02 | 0.03 |
| XYL20260618C00095000 | 95.00 | 14.30 | 16.90 | 0.00 | 0 | 0 | 55.16% | 0.92 | 0.01 | -0.06 | 0.03 | 0.03 |
| XYL20260618C00100000 | 100.00 | 9.80 | 11.00 | 0.00 | 0 | 3 | 29.73% | 0.96 | 0.02 | -0.02 | 0.02 | 0.04 |
| XYL20260618C00105000 | 105.00 | 5.30 | 7.40 | 0.00 | 0 | 12 | 39.69% | 0.75 | 0.04 | -0.10 | 0.07 | 0.03 |
| XYL20260618C00110000 | 110.00 | 2.25 | 2.85 | 0.00 | 0 | 49 | 26.76% | 0.53 | 0.07 | -0.08 | 0.09 | 0.02 |
| XYL20260618C00115000 | 115.00 | 0.60 | 0.95 | 1.00 | 6 | 232 | 27.28% | 0.22 | 0.05 | -0.06 | 0.06 | 0.01 |
| XYL20260618C00120000 | 120.00 | 0.10 | 0.65 | 0.35 | 1 | 135 | 34.29% | 0.11 | 0.03 | -0.05 | 0.04 | 0.00 |
| XYL20260618C00125000 | 125.00 | 0.00 | 0.70 | 0.00 | 0 | 334 | 44.88% | 0.08 | 0.02 | -0.05 | 0.03 | 0.00 |
| XYL20260618C00130000 | 130.00 | 0.00 | 0.15 | 0.15 | 10 | 243 | 41.49% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| XYL20260618C00135000 | 135.00 | 0.00 | 0.25 | 0.00 | 0 | 169 | 53.33% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| XYL20260618C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 74.24% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| XYL20260618C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 93.44% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| XYL20260618C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 90.46% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| XYL20260618C00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.39% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| XYL20260618C00160000 | 160.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 113.84% | 0.06 | 0.00 | -0.10 | 0.03 | 0.00 |
| XYL20260618C00165000 | 165.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 124.93% | 0.06 | 0.00 | -0.12 | 0.03 | 0.00 |
| XYL20260618C00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 131.91% | 0.06 | 0.00 | -0.12 | 0.03 | 0.00 |
| XYL20260618C00175000 | 175.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 138.59% | 0.06 | 0.00 | -0.12 | 0.03 | 0.00 |
| XYL20260618C00180000 | 180.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 144.96% | 0.06 | 0.00 | -0.12 | 0.02 | 0.00 |
| XYL20260618C00185000 | 185.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 151.13% | 0.06 | 0.00 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYL20260618P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 121.29% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| XYL20260618P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.16% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| XYL20260618P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 87.80% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| XYL20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 68.20% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| XYL20260618P00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 9 | 59.52% | -0.09 | 0.01 | -0.07 | 0.04 | -0.00 |
| XYL20260618P00100000 | 100.00 | 0.30 | 0.60 | 0.42 | 1 | 96 | 40.62% | -0.11 | 0.02 | -0.06 | 0.04 | -0.00 |
| XYL20260618P00105000 | 105.00 | 0.75 | 1.15 | 0.96 | 3 | 32 | 33.38% | -0.22 | 0.04 | -0.08 | 0.06 | -0.01 |
| XYL20260618P00110000 | 110.00 | 2.25 | 2.50 | 2.49 | 6 | 1,027 | 29.76% | -0.49 | 0.06 | -0.10 | 0.09 | -0.02 |
| XYL20260618P00115000 | 115.00 | 4.40 | 6.80 | 0.00 | 0 | 20 | 23.14% | -0.87 | 0.06 | -0.05 | 0.05 | -0.02 |
| XYL20260618P00120000 | 120.00 | 8.90 | 11.10 | 0.00 | 0 | 45 | 49.91% | -0.81 | 0.03 | -0.11 | 0.06 | -0.02 |
| XYL20260618P00125000 | 125.00 | 13.60 | 15.80 | 0.00 | 0 | 3 | 57.17% | -0.87 | 0.02 | -0.10 | 0.04 | -0.02 |
| XYL20260618P00130000 | 130.00 | 18.50 | 20.80 | 0.00 | 0 | 0 | 68.72% | -0.89 | 0.01 | -0.11 | 0.04 | -0.02 |
| XYL20260618P00135000 | 135.00 | 23.50 | 26.10 | 0.00 | 0 | 0 | 86.82% | -0.88 | 0.01 | -0.15 | 0.04 | -0.03 |
| XYL20260618P00140000 | 140.00 | 28.50 | 31.30 | 0.00 | 0 | 0 | 101.88% | -0.87 | 0.01 | -0.17 | 0.04 | -0.03 |
| XYL20260618P00145000 | 145.00 | 33.50 | 36.60 | 0.00 | 0 | 0 | 118.58% | -0.86 | 0.01 | -0.21 | 0.05 | -0.03 |
| XYL20260618P00150000 | 150.00 | 38.50 | 41.60 | 0.00 | 0 | 0 | 128.27% | -0.87 | 0.01 | -0.21 | 0.05 | -0.03 |
| XYL20260618P00155000 | 155.00 | 43.50 | 46.60 | 0.00 | 0 | 0 | 137.42% | -0.88 | 0.01 | -0.22 | 0.04 | -0.03 |
| XYL20260618P00160000 | 160.00 | 48.50 | 51.60 | 0.00 | 0 | 0 | 146.11% | -0.88 | 0.01 | -0.23 | 0.04 | -0.03 |
| XYL20260618P00165000 | 165.00 | 53.50 | 56.40 | 0.00 | 0 | 0 | 149.32% | -0.90 | 0.01 | -0.21 | 0.04 | -0.03 |
| XYL20260618P00170000 | 170.00 | 58.50 | 61.40 | 0.00 | 0 | 0 | 157.09% | -0.90 | 0.01 | -0.21 | 0.04 | -0.03 |
| XYL20260618P00175000 | 175.00 | 63.50 | 66.60 | 0.00 | 0 | 0 | 169.85% | -0.89 | 0.01 | -0.24 | 0.04 | -0.03 |
| XYL20260618P00180000 | 180.00 | 68.50 | 71.60 | 0.00 | 0 | 0 | 177.10% | -0.90 | 0.00 | -0.24 | 0.04 | -0.04 |
| XYL20260618P00185000 | 185.00 | 73.50 | 76.50 | 0.00 | 0 | 0 | 181.34% | -0.90 | 0.00 | -0.24 | 0.04 | -0.04 |
