Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XVV20250919C00043000 | 43.00 | 5.50 | 10.30 | 0.00 | 0 | 0 | 74.35% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| XVV20250919C00044000 | 44.00 | 4.50 | 9.30 | 0.00 | 0 | 0 | 66.04% | 0.96 | 0.02 | -0.03 | 0.01 | 0.00 |
| XVV20250919C00045000 | 45.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 57.78% | 0.96 | 0.03 | -0.03 | 0.01 | 0.00 |
| XVV20250919C00046000 | 46.00 | 2.55 | 7.30 | 0.00 | 0 | 0 | 52.90% | 0.94 | 0.04 | -0.04 | 0.01 | 0.00 |
| XVV20250919C00047000 | 47.00 | 1.55 | 6.30 | 0.00 | 0 | 0 | 44.15% | 0.93 | 0.06 | -0.04 | 0.01 | 0.00 |
| XVV20250919C00048000 | 48.00 | 0.55 | 5.30 | 0.00 | 0 | 0 | 35.23% | 0.91 | 0.08 | -0.04 | 0.01 | 0.00 |
| XVV20250919C00049000 | 49.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 36.35% | 0.79 | 0.13 | -0.06 | 0.02 | 0.00 |
| XVV20250919C00050000 | 50.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 43.85% | 0.61 | 0.13 | -0.09 | 0.03 | 0.00 |
| XVV20250919C00051000 | 51.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 45.49% | 0.48 | 0.13 | -0.10 | 0.03 | 0.00 |
| XVV20250919C00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 56.48% | 0.39 | 0.10 | -0.11 | 0.03 | 0.00 |
| XVV20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 68.98% | 0.34 | 0.08 | -0.13 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XVV20250919P00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 114.16% | -0.13 | 0.03 | -0.12 | 0.02 | -0.00 |
| XVV20250919P00044000 | 44.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 113.35% | -0.17 | 0.03 | -0.14 | 0.02 | -0.00 |
| XVV20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 115.68% | -0.21 | 0.04 | -0.17 | 0.02 | -0.00 |
| XVV20250919P00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 102.88% | -0.23 | 0.04 | -0.16 | 0.02 | -0.00 |
| XVV20250919P00047000 | 47.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 91.01% | -0.26 | 0.05 | -0.15 | 0.02 | -0.00 |
| XVV20250919P00048000 | 48.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 77.62% | -0.29 | 0.06 | -0.14 | 0.02 | -0.00 |
| XVV20250919P00049000 | 49.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 63.64% | -0.34 | 0.08 | -0.12 | 0.03 | -0.00 |
| XVV20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 49.46% | -0.41 | 0.11 | -0.10 | 0.03 | -0.00 |
| XVV20250919P00051000 | 51.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 40.67% | -0.54 | 0.14 | -0.08 | 0.03 | -0.01 |
| XVV20250919P00052000 | 52.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 34.69% | -0.70 | 0.14 | -0.06 | 0.02 | -0.01 |
| XVV20250919P00053000 | 53.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 115.08% | -0.58 | 0.05 | -0.23 | 0.03 | -0.01 |
