Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTL20250919P00126000 | 126.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 56.93% | -0.12 | 0.02 | -0.15 | 0.04 | -0.00 |
| XTL20250919P00127000 | 127.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 33.99% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| XTL20250919P00128000 | 128.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 49.78% | -0.13 | 0.02 | -0.14 | 0.04 | -0.00 |
| XTL20250919P00129000 | 129.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.16% | -0.14 | 0.03 | -0.14 | 0.04 | -0.00 |
| XTL20250919P00130000 | 130.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 32.76% | -0.09 | 0.03 | -0.07 | 0.03 | -0.00 |
| XTL20250919P00131000 | 131.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 28.07% | -0.09 | 0.03 | -0.06 | 0.03 | -0.00 |
| XTL20250919P00132000 | 132.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 35.51% | -0.18 | 0.04 | -0.13 | 0.05 | -0.00 |
| XTL20250919P00133000 | 133.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 31.62% | -0.20 | 0.05 | -0.12 | 0.05 | -0.01 |
| XTL20250919P00134000 | 134.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 28.05% | -0.22 | 0.06 | -0.12 | 0.06 | -0.01 |
| XTL20250919P00135000 | 135.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 24.66% | -0.26 | 0.07 | -0.11 | 0.06 | -0.01 |
| XTL20250919P00140000 | 140.00 | 1.15 | 3.70 | 0.00 | 0 | 0 | 14.31% | -0.77 | 0.11 | -0.06 | 0.06 | -0.02 |
| XTL20250919P00145000 | 145.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 23.94% | -0.93 | 0.03 | -0.04 | 0.03 | -0.02 |
| XTL20250919P00150000 | 150.00 | 10.90 | 13.40 | 0.00 | 0 | 0 | 32.90% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| XTL20250919P00155000 | 155.00 | 15.90 | 18.40 | 0.00 | 0 | 0 | 43.27% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| XTL20250919P00160000 | 160.00 | 20.90 | 23.40 | 0.00 | 0 | 0 | 52.99% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| XTL20250919P00165000 | 165.00 | 25.90 | 28.40 | 0.00 | 0 | 0 | 62.18% | -0.98 | 0.00 | -0.04 | 0.01 | -0.01 |
| XTL20250919P00170000 | 170.00 | 30.90 | 33.40 | 0.00 | 0 | 0 | 70.94% | -0.98 | 0.00 | -0.04 | 0.01 | -0.01 |
| XTL20250919P00175000 | 175.00 | 35.90 | 38.40 | 0.00 | 0 | 0 | 79.31% | -0.98 | 0.00 | -0.04 | 0.01 | -0.01 |
| XTL20250919P00180000 | 180.00 | 40.90 | 43.50 | 0.00 | 0 | 0 | 93.30% | -0.98 | 0.00 | -0.06 | 0.01 | -0.02 |
| XTL20250919P00185000 | 185.00 | 45.90 | 48.40 | 0.00 | 0 | 0 | 95.08% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTL20250919C00126000 | 126.00 | 10.70 | 13.20 | 0.00 | 0 | 0 | 28.11% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| XTL20250919C00127000 | 127.00 | 9.70 | 12.30 | 0.00 | 0 | 0 | 31.63% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| XTL20250919C00128000 | 128.00 | 8.80 | 11.30 | 0.00 | 0 | 0 | 32.24% | 0.95 | 0.02 | -0.04 | 0.02 | 0.02 |
| XTL20250919C00129000 | 129.00 | 7.70 | 10.90 | 0.00 | 0 | 0 | 26.44% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| XTL20250919C00130000 | 130.00 | 6.80 | 9.30 | 8.05 | 2 | 4 | 26.66% | 0.95 | 0.02 | -0.04 | 0.02 | 0.02 |
| XTL20250919C00131000 | 131.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 23.85% | 0.94 | 0.03 | -0.03 | 0.02 | 0.02 |
| XTL20250919C00132000 | 132.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 21.00% | 0.93 | 0.03 | -0.03 | 0.03 | 0.02 |
| XTL20250919C00133000 | 133.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 19.86% | 0.91 | 0.04 | -0.04 | 0.03 | 0.02 |
| XTL20250919C00134000 | 134.00 | 2.90 | 5.40 | 0.00 | 0 | 0 | 18.11% | 0.88 | 0.06 | -0.05 | 0.04 | 0.02 |
| XTL20250919C00135000 | 135.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 16.38% | 0.83 | 0.08 | -0.06 | 0.05 | 0.02 |
| XTL20250919C00140000 | 140.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 20.02% | 0.30 | 0.09 | -0.10 | 0.07 | 0.01 |
| XTL20250919C00145000 | 145.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 36.74% | 0.17 | 0.04 | -0.13 | 0.05 | 0.00 |
| XTL20250919C00150000 | 150.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 43.52% | 0.09 | 0.02 | -0.09 | 0.03 | 0.00 |
| XTL20250919C00155000 | 155.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 55.81% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| XTL20250919C00160000 | 160.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 67.15% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| XTL20250919C00165000 | 165.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 77.77% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| XTL20250919C00170000 | 170.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 87.79% | 0.05 | 0.01 | -0.11 | 0.02 | 0.00 |
| XTL20250919C00175000 | 175.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 97.30% | 0.05 | 0.01 | -0.12 | 0.02 | 0.00 |
| XTL20250919C00180000 | 180.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 106.36% | 0.04 | 0.00 | -0.12 | 0.02 | 0.00 |
| XTL20250919C00185000 | 185.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 115.02% | 0.04 | 0.00 | -0.12 | 0.02 | 0.00 |
