Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRAY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 850.02% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| XRAY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 517.66% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| XRAY20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 339.86% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| XRAY20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 109.44% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| XRAY20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 1 | 334 | 45.15% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| XRAY20250919P00015000 | 15.00 | 1.05 | 1.20 | 1.00 | 1 | 154 | 37.21% | -0.86 | 0.29 | -0.01 | 0.01 | -0.00 |
| XRAY20250919P00017500 | 17.50 | 3.40 | 3.70 | 0.00 | 0 | 129 | 107.23% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| XRAY20250919P00020000 | 20.00 | 5.90 | 6.60 | 0.00 | 0 | 4 | 172.54% | -0.86 | 0.06 | -0.04 | 0.01 | -0.00 |
| XRAY20250919P00022500 | 22.50 | 8.40 | 9.00 | 0.00 | 0 | 0 | 198.63% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| XRAY20250919P00025000 | 25.00 | 10.90 | 11.50 | 0.00 | 0 | 0 | 229.72% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
| XRAY20250919P00030000 | 30.00 | 15.90 | 16.90 | 0.00 | 0 | 0 | 328.97% | -0.87 | 0.03 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRAY20250919C00002500 | 2.50 | 10.70 | 13.10 | 0.00 | 0 | 0 | 841.66% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| XRAY20250919C00005000 | 5.00 | 8.80 | 9.30 | 0.00 | 0 | 0 | 340.24% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| XRAY20250919C00007500 | 7.50 | 5.20 | 7.60 | 0.00 | 0 | 0 | 362.31% | 0.91 | 0.02 | -0.07 | 0.00 | 0.00 |
| XRAY20250919C00010000 | 10.00 | 3.10 | 4.30 | 0.00 | 0 | 12 | 146.10% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| XRAY20250919C00012500 | 12.50 | 1.40 | 1.65 | 0.00 | 0 | 38 | 26.23% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| XRAY20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.09 | 4 | 194 | 38.72% | 0.16 | 0.27 | -0.01 | 0.01 | 0.00 |
| XRAY20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 64 | 72.55% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| XRAY20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 106.68% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| XRAY20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.81% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| XRAY20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 208.18% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| XRAY20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.55% | 0.13 | 0.03 | -0.08 | 0.00 | 0.00 |
