Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRAY20260618C00002500 | 2.50 | 7.20 | 7.60 | 7.80 | 1 | 7 | 391.85% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| XRAY20260618C00005000 | 5.00 | 4.60 | 5.40 | 4.85 | 1 | 5 | 236.13% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| XRAY20260618C00007500 | 7.50 | 2.20 | 2.95 | 0.00 | 0 | 2 | 104.06% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| XRAY20260618C00010000 | 10.00 | 0.20 | 0.35 | 0.37 | 48 | 80 | 37.65% | 0.47 | 0.54 | -0.01 | 0.01 | 0.00 |
| XRAY20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,083 | 68.41% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| XRAY20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.08 | 1 | 49 | 108.66% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| XRAY20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 40 | 140.31% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| XRAY20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 166.51% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| XRAY20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 188.86% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRAY20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 346.36% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| XRAY20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 1 | 0 | 180.97% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| XRAY20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 2 | 20 | 83.25% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| XRAY20260618P00010000 | 10.00 | 0.30 | 0.45 | 0.45 | 49 | 3,368 | 48.54% | -0.52 | 0.42 | -0.01 | 0.01 | -0.00 |
| XRAY20260618P00012500 | 12.50 | 1.45 | 4.00 | 0.00 | 0 | 29 | 102.01% | -0.86 | 0.12 | -0.02 | 0.00 | -0.00 |
| XRAY20260618P00015000 | 15.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 171.49% | -0.86 | 0.07 | -0.03 | 0.00 | -0.00 |
| XRAY20260618P00017500 | 17.50 | 6.50 | 9.10 | 0.00 | 0 | 0 | 212.79% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| XRAY20260618P00020000 | 20.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 246.53% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| XRAY20260618P00022500 | 22.50 | 11.70 | 14.10 | 0.00 | 0 | 0 | 301.05% | -0.86 | 0.04 | -0.04 | 0.00 | -0.01 |
