Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPRO20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 21 | 431.57% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| XPRO20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 500.59% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| XPRO20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.43% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| XPRO20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.75% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| XPRO20260618P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 147.87% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| XPRO20260618P00015000 | 15.00 | 0.05 | 2.30 | 0.00 | 0 | 5 | 129.24% | -0.35 | 0.09 | -0.05 | 0.01 | -0.00 |
| XPRO20260618P00017500 | 17.50 | 0.65 | 3.30 | 0.00 | 0 | 2 | 79.17% | -0.68 | 0.13 | -0.03 | 0.01 | -0.01 |
| XPRO20260618P00020000 | 20.00 | 3.10 | 5.60 | 0.00 | 0 | 2 | 111.44% | -0.79 | 0.07 | -0.03 | 0.01 | -0.01 |
| XPRO20260618P00022500 | 22.50 | 5.50 | 8.00 | 0.00 | 0 | 3 | 120.87% | -0.87 | 0.04 | -0.02 | 0.00 | -0.01 |
| XPRO20260618P00025000 | 25.00 | 8.00 | 9.90 | 0.00 | 0 | 1 | 232.67% | -0.74 | 0.04 | -0.07 | 0.01 | -0.01 |
| XPRO20260618P00030000 | 30.00 | 12.90 | 14.70 | 0.00 | 0 | 1 | 157.58% | -0.93 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPRO20260618C00002500 | 2.50 | 13.30 | 14.50 | 13.65 | 2 | 21 | 849.82% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| XPRO20260618C00005000 | 5.00 | 10.00 | 12.20 | 0.00 | 0 | 0 | 577.11% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| XPRO20260618C00007500 | 7.50 | 7.00 | 9.50 | 8.66 | 2 | 1 | 379.83% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| XPRO20260618C00010000 | 10.00 | 4.50 | 7.00 | 0.00 | 0 | 1 | 267.17% | 0.89 | 0.03 | -0.08 | 0.01 | 0.00 |
| XPRO20260618C00012500 | 12.50 | 2.25 | 4.70 | 0.00 | 0 | 2 | 204.16% | 0.81 | 0.05 | -0.08 | 0.01 | 0.00 |
| XPRO20260618C00015000 | 15.00 | 0.45 | 3.30 | 0.00 | 0 | 0 | 92.91% | 0.74 | 0.17 | -0.06 | 0.01 | 0.00 |
| XPRO20260618C00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 13 | 82.44% | 0.32 | 0.15 | -0.04 | 0.01 | 0.00 |
| XPRO20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.21% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| XPRO20260618C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 169.71% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| XPRO20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.25% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| XPRO20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.07% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
