XPRO - Expro Group Holdings N.V. - Alternativkedja

Expro Group Holdings N.V.
US ˙ NYSE ˙ NL0010556684

Utgång
Puts för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
XPRO20260618P00002500 2.50 0.00 0.05 0.00 0 21 431.57% -0.00 0.00 -0.01 0.00 0.00
XPRO20260618P00005000 5.00 0.00 0.95 0.00 0 0 500.59% -0.05 0.01 -0.06 0.00 -0.00
XPRO20260618P00007500 7.50 0.00 0.75 0.00 0 0 319.43% -0.06 0.01 -0.05 0.00 -0.00
XPRO20260618P00010000 10.00 0.00 0.75 0.00 0 0 216.75% -0.09 0.02 -0.04 0.01 -0.00
XPRO20260618P00012500 12.50 0.00 0.95 0.00 0 0 147.87% -0.16 0.05 -0.04 0.01 -0.00
XPRO20260618P00015000 15.00 0.05 2.30 0.00 0 5 129.24% -0.35 0.09 -0.05 0.01 -0.00
XPRO20260618P00017500 17.50 0.65 3.30 0.00 0 2 79.17% -0.68 0.13 -0.03 0.01 -0.01
XPRO20260618P00020000 20.00 3.10 5.60 0.00 0 2 111.44% -0.79 0.07 -0.03 0.01 -0.01
XPRO20260618P00022500 22.50 5.50 8.00 0.00 0 3 120.87% -0.87 0.04 -0.02 0.00 -0.01
XPRO20260618P00025000 25.00 8.00 9.90 0.00 0 1 232.67% -0.74 0.04 -0.07 0.01 -0.01
XPRO20260618P00030000 30.00 12.90 14.70 0.00 0 1 157.58% -0.93 0.01 -0.01 0.00 -0.01
Calls för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
XPRO20260618C00002500 2.50 13.30 14.50 13.65 2 21 849.82% 0.97 0.00 -0.08 0.00 0.00
XPRO20260618C00005000 5.00 10.00 12.20 0.00 0 0 577.11% 0.94 0.01 -0.09 0.00 0.00
XPRO20260618C00007500 7.50 7.00 9.50 8.66 2 1 379.83% 0.92 0.02 -0.08 0.00 0.00
XPRO20260618C00010000 10.00 4.50 7.00 0.00 0 1 267.17% 0.89 0.03 -0.08 0.01 0.00
XPRO20260618C00012500 12.50 2.25 4.70 0.00 0 2 204.16% 0.81 0.05 -0.08 0.01 0.00
XPRO20260618C00015000 15.00 0.45 3.30 0.00 0 0 92.91% 0.74 0.17 -0.06 0.01 0.00
XPRO20260618C00017500 17.50 0.00 1.15 0.00 0 13 82.44% 0.32 0.15 -0.04 0.01 0.00
XPRO20260618C00020000 20.00 0.00 0.75 0.00 0 0 121.21% 0.20 0.07 -0.04 0.01 0.00
XPRO20260618C00022500 22.50 0.00 0.95 0.00 0 0 169.71% 0.19 0.05 -0.05 0.01 0.00
XPRO20260618C00025000 25.00 0.00 0.75 0.00 0 0 187.25% 0.14 0.04 -0.05 0.01 0.00
XPRO20260618C00030000 30.00 0.00 0.75 0.00 0 0 235.07% 0.12 0.03 -0.05 0.01 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:FK2 12,90 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista