Utgång
Puts
för June 03, 2026
Calls
för June 03, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPRO20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XPRO20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 645.47% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| XPRO20260618P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 444.73% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| XPRO20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 310.73% | -0.16 | 0.02 | -0.08 | 0.01 | -0.00 |
| XPRO20260618P00012500 | 12.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 208.26% | -0.23 | 0.05 | -0.07 | 0.01 | -0.00 |
| XPRO20260618P00015000 | 15.00 | 0.05 | 2.75 | 0.00 | 0 | 5 | 141.27% | -0.40 | 0.09 | -0.06 | 0.01 | -0.00 |
| XPRO20260618P00017500 | 17.50 | 0.95 | 3.90 | 0.00 | 0 | 2 | 90.44% | -0.75 | 0.14 | -0.04 | 0.01 | -0.00 |
| XPRO20260618P00020000 | 20.00 | 3.40 | 6.20 | 0.00 | 0 | 2 | 118.18% | -0.87 | 0.09 | -0.04 | 0.01 | -0.00 |
| XPRO20260618P00022500 | 22.50 | 5.60 | 8.80 | 0.00 | 0 | 3 | 120.89% | -0.98 | 0.04 | -0.02 | 0.00 | 0.00 |
| XPRO20260618P00025000 | 25.00 | 7.80 | 11.70 | 0.00 | 0 | 1 | 167.06% | -0.93 | 0.04 | -0.04 | 0.00 | -0.00 |
| XPRO20260618P00030000 | 30.00 | 13.10 | 16.10 | 0.00 | 0 | 1 | 375.99% | -0.70 | 0.03 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPRO20260618C00002500 | 2.50 | 11.30 | 14.40 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XPRO20260618C00005000 | 5.00 | 8.70 | 11.80 | 0.00 | 0 | 0 | 663.54% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| XPRO20260618C00007500 | 7.50 | 6.20 | 9.40 | 0.00 | 0 | 1 | 474.00% | 0.91 | 0.01 | -0.09 | 0.01 | 0.00 |
| XPRO20260618C00010000 | 10.00 | 3.10 | 7.00 | 0.00 | 0 | 1 | 345.57% | 0.86 | 0.02 | -0.09 | 0.01 | 0.00 |
| XPRO20260618C00012500 | 12.50 | 1.40 | 4.20 | 0.00 | 0 | 2 | 201.98% | 0.79 | 0.05 | -0.06 | 0.01 | 0.00 |
| XPRO20260618C00015000 | 15.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 93.58% | 0.64 | 0.13 | -0.04 | 0.01 | 0.00 |
| XPRO20260618C00017500 | 17.50 | 0.00 | 2.30 | 0.00 | 0 | 13 | 144.32% | 0.42 | 0.09 | -0.06 | 0.01 | 0.00 |
| XPRO20260618C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 171.90% | 0.31 | 0.07 | -0.06 | 0.01 | 0.00 |
| XPRO20260618C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 229.37% | 0.30 | 0.05 | -0.08 | 0.01 | 0.00 |
| XPRO20260618C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 198.15% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| XPRO20260618C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 314.32% | 0.25 | 0.03 | -0.10 | 0.01 | 0.00 |
