Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPO20260618P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 427.37% | -0.01 | 0.00 | -0.20 | 0.01 | -0.00 |
| XPO20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 413.27% | -0.01 | 0.00 | -0.20 | 0.01 | -0.00 |
| XPO20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 387.32% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 363.82% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 342.36% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 32 | 322.62% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 304.31% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 287.28% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 271.32% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260618P00087500 | 87.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 263.70% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 256.30% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260618P00092500 | 92.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 249.12% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 242.13% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260618P00097500 | 97.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 235.32% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 228.69% | -0.03 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 215.90% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| XPO20260618P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 203.72% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| XPO20260618P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 192.06% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| XPO20260618P00120000 | 120.00 | 0.00 | 1.00 | 0.00 | 0 | 1,020 | 157.64% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| XPO20260618P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 170.14% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| XPO20260618P00130000 | 130.00 | 0.00 | 0.50 | 0.00 | 0 | 107 | 124.59% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| XPO20260618P00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 133.05% | -0.03 | 0.00 | -0.11 | 0.02 | -0.00 |
| XPO20260618P00140000 | 140.00 | 0.00 | 0.05 | 0.04 | 1 | 1,708 | 82.33% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| XPO20260618P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 58 | 130.74% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| XPO20260618P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 69 | 121.62% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| XPO20260618P00155000 | 155.00 | 0.00 | 2.20 | 0.00 | 0 | 24 | 113.31% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| XPO20260618P00160000 | 160.00 | 0.00 | 2.20 | 0.00 | 0 | 16 | 104.61% | -0.05 | 0.00 | -0.17 | 0.05 | -0.00 |
| XPO20260618P00165000 | 165.00 | 0.00 | 2.25 | 0.00 | 0 | 34 | 96.60% | -0.06 | 0.00 | -0.17 | 0.05 | -0.01 |
| XPO20260618P00170000 | 170.00 | 0.00 | 2.35 | 0.00 | 0 | 7 | 89.15% | -0.07 | 0.00 | -0.17 | 0.06 | -0.01 |
| XPO20260618P00175000 | 175.00 | 0.00 | 1.15 | 0.00 | 0 | 46 | 68.82% | -0.05 | 0.00 | -0.10 | 0.04 | -0.00 |
| XPO20260618P00180000 | 180.00 | 0.05 | 2.35 | 0.00 | 0 | 161 | 69.80% | -0.07 | 0.00 | -0.14 | 0.06 | -0.01 |
| XPO20260618P00185000 | 185.00 | 0.00 | 2.60 | 0.00 | 0 | 41 | 66.73% | -0.10 | 0.01 | -0.17 | 0.07 | -0.01 |
| XPO20260618P00190000 | 190.00 | 0.35 | 3.00 | 0.00 | 0 | 447 | 62.76% | -0.12 | 0.01 | -0.19 | 0.09 | -0.01 |
| XPO20260618P00195000 | 195.00 | 0.10 | 3.20 | 0.00 | 0 | 85 | 53.89% | -0.14 | 0.01 | -0.18 | 0.09 | -0.01 |
| XPO20260618P00200000 | 200.00 | 1.00 | 2.90 | 0.00 | 0 | 311 | 48.54% | -0.17 | 0.01 | -0.19 | 0.11 | -0.02 |
| XPO20260618P00210000 | 210.00 | 3.50 | 5.40 | 7.00 | 13 | 65 | 46.98% | -0.33 | 0.02 | -0.26 | 0.15 | -0.03 |
| XPO20260618P00220000 | 220.00 | 7.20 | 9.70 | 0.00 | 0 | 28 | 43.38% | -0.53 | 0.02 | -0.27 | 0.17 | -0.05 |
| XPO20260618P00230000 | 230.00 | 12.90 | 15.90 | 18.15 | 18 | 17 | 42.98% | -0.72 | 0.02 | -0.22 | 0.14 | -0.07 |
| XPO20260618P00240000 | 240.00 | 21.10 | 23.90 | 0.00 | 0 | 13 | 38.57% | -0.89 | 0.01 | -0.10 | 0.08 | -0.08 |
| XPO20260618P00250000 | 250.00 | 30.00 | 33.00 | 0.00 | 0 | 0 | 52.21% | -0.90 | 0.01 | -0.13 | 0.07 | -0.09 |
| XPO20260618P00260000 | 260.00 | 39.30 | 42.50 | 0.00 | 0 | 0 | 65.89% | -0.90 | 0.01 | -0.16 | 0.07 | -0.09 |
| XPO20260618P00270000 | 270.00 | 49.20 | 52.40 | 0.00 | 0 | 0 | 73.06% | -0.92 | 0.00 | -0.15 | 0.06 | -0.09 |
| XPO20260618P00280000 | 280.00 | 58.80 | 62.50 | 0.00 | 0 | 0 | 91.69% | -0.90 | 0.00 | -0.23 | 0.07 | -0.09 |
| XPO20260618P00290000 | 290.00 | 69.70 | 72.40 | 0.00 | 0 | 0 | 89.48% | -0.94 | 0.00 | -0.15 | 0.05 | -0.09 |
| XPO20260618P00300000 | 300.00 | 79.00 | 82.40 | 0.00 | 0 | 0 | 95.72% | -0.94 | 0.00 | -0.14 | 0.05 | -0.09 |
| XPO20260618P00310000 | 310.00 | 89.00 | 92.40 | 0.00 | 0 | 0 | 103.55% | -0.95 | 0.00 | -0.15 | 0.05 | -0.09 |
| XPO20260618P00320000 | 320.00 | 99.90 | 102.40 | 0.00 | 0 | 0 | 115.40% | -0.94 | 0.00 | -0.18 | 0.05 | -0.09 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPO20260618C00047500 | 47.50 | 169.60 | 173.70 | 0.00 | 0 | 8 | 357.98% | 0.99 | 0.00 | -0.07 | 0.01 | 0.01 |
| XPO20260618C00050000 | 50.00 | 167.20 | 171.20 | 0.00 | 0 | 0 | 346.92% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| XPO20260618C00055000 | 55.00 | 162.20 | 166.20 | 0.00 | 0 | 3 | 305.53% | 1.00 | 0.00 | -0.05 | 0.00 | 0.01 |
| XPO20260618C00060000 | 60.00 | 157.20 | 161.30 | 0.00 | 0 | 0 | 310.95% | 0.99 | 0.00 | -0.09 | 0.01 | 0.01 |
| XPO20260618C00065000 | 65.00 | 152.20 | 156.30 | 0.00 | 0 | 0 | 278.49% | 0.99 | 0.00 | -0.06 | 0.01 | 0.01 |
| XPO20260618C00070000 | 70.00 | 147.20 | 151.30 | 0.00 | 0 | 0 | 262.03% | 0.99 | 0.00 | -0.06 | 0.01 | 0.01 |
| XPO20260618C00075000 | 75.00 | 142.20 | 146.30 | 0.00 | 0 | 0 | 239.53% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| XPO20260618C00080000 | 80.00 | 137.20 | 141.30 | 0.00 | 0 | 0 | 232.54% | 0.99 | 0.00 | -0.06 | 0.01 | 0.01 |
| XPO20260618C00085000 | 85.00 | 132.20 | 136.30 | 0.00 | 0 | 0 | 239.20% | 0.99 | 0.00 | -0.10 | 0.01 | 0.01 |
| XPO20260618C00087500 | 87.50 | 129.60 | 133.80 | 0.00 | 0 | 0 | 232.33% | 0.99 | 0.00 | -0.10 | 0.01 | 0.01 |
| XPO20260618C00090000 | 90.00 | 127.10 | 131.30 | 0.00 | 0 | 0 | 217.73% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| XPO20260618C00092500 | 92.50 | 124.60 | 128.80 | 0.00 | 0 | 0 | 215.26% | 0.99 | 0.00 | -0.09 | 0.01 | 0.01 |
| XPO20260618C00095000 | 95.00 | 122.10 | 126.30 | 0.00 | 0 | 0 | 209.05% | 0.99 | 0.00 | -0.09 | 0.01 | 0.02 |
| XPO20260618C00097500 | 97.50 | 119.60 | 123.80 | 0.00 | 0 | 2 | 202.99% | 0.99 | 0.00 | -0.09 | 0.01 | 0.02 |
| XPO20260618C00100000 | 100.00 | 117.20 | 121.30 | 0.00 | 0 | 1 | 197.10% | 0.99 | 0.00 | -0.09 | 0.01 | 0.02 |
| XPO20260618C00105000 | 105.00 | 112.50 | 116.30 | 0.00 | 0 | 18 | 185.74% | 0.99 | 0.00 | -0.09 | 0.01 | 0.02 |
| XPO20260618C00110000 | 110.00 | 107.30 | 111.40 | 0.00 | 0 | 6 | 178.16% | 0.98 | 0.00 | -0.10 | 0.02 | 0.02 |
| XPO20260618C00115000 | 115.00 | 102.60 | 106.40 | 0.00 | 0 | 10 | 180.39% | 0.98 | 0.00 | -0.14 | 0.02 | 0.02 |
| XPO20260618C00120000 | 120.00 | 97.30 | 101.40 | 0.00 | 0 | 7 | 151.34% | 0.99 | 0.00 | -0.08 | 0.01 | 0.02 |
| XPO20260618C00125000 | 125.00 | 92.30 | 96.40 | 0.00 | 0 | 5 | 138.87% | 0.99 | 0.00 | -0.07 | 0.01 | 0.02 |
| XPO20260618C00130000 | 130.00 | 87.20 | 91.40 | 0.00 | 0 | 12 | 151.36% | 0.97 | 0.00 | -0.14 | 0.03 | 0.03 |
| XPO20260618C00135000 | 135.00 | 82.90 | 85.80 | 0.00 | 0 | 14 | 145.07% | 0.97 | 0.00 | -0.16 | 0.03 | 0.03 |
| XPO20260618C00140000 | 140.00 | 77.90 | 81.10 | 0.00 | 0 | 31 | 130.68% | 0.97 | 0.00 | -0.13 | 0.03 | 0.03 |
| XPO20260618C00145000 | 145.00 | 72.90 | 76.20 | 0.00 | 0 | 34 | 126.35% | 0.96 | 0.00 | -0.15 | 0.03 | 0.03 |
| XPO20260618C00150000 | 150.00 | 67.90 | 71.50 | 0.00 | 0 | 42 | 111.45% | 0.97 | 0.00 | -0.12 | 0.03 | 0.03 |
| XPO20260618C00155000 | 155.00 | 62.90 | 66.50 | 0.00 | 0 | 23 | 103.08% | 0.96 | 0.00 | -0.12 | 0.03 | 0.03 |
| XPO20260618C00160000 | 160.00 | 58.00 | 61.20 | 0.00 | 0 | 476 | 102.58% | 0.95 | 0.00 | -0.16 | 0.04 | 0.03 |
| XPO20260618C00165000 | 165.00 | 53.00 | 55.80 | 54.51 | 1 | 127 | 90.74% | 0.95 | 0.00 | -0.14 | 0.04 | 0.03 |
| XPO20260618C00170000 | 170.00 | 48.10 | 51.30 | 0.00 | 0 | 52 | 87.86% | 0.94 | 0.00 | -0.16 | 0.05 | 0.04 |
| XPO20260618C00175000 | 175.00 | 43.10 | 46.70 | 0.00 | 0 | 52 | 79.61% | 0.93 | 0.00 | -0.16 | 0.06 | 0.04 |
| XPO20260618C00180000 | 180.00 | 38.20 | 41.80 | 0.00 | 0 | 71 | 73.91% | 0.92 | 0.00 | -0.17 | 0.06 | 0.04 |
| XPO20260618C00185000 | 185.00 | 33.40 | 37.00 | 0.00 | 0 | 79 | 68.50% | 0.90 | 0.01 | -0.18 | 0.07 | 0.04 |
| XPO20260618C00190000 | 190.00 | 28.60 | 32.20 | 0.00 | 0 | 23 | 64.87% | 0.87 | 0.01 | -0.20 | 0.09 | 0.04 |
| XPO20260618C00195000 | 195.00 | 24.00 | 27.60 | 0.00 | 0 | 67 | 60.58% | 0.84 | 0.01 | -0.22 | 0.10 | 0.05 |
| XPO20260618C00200000 | 200.00 | 19.60 | 22.90 | 0.00 | 0 | 24 | 55.61% | 0.80 | 0.01 | -0.24 | 0.12 | 0.05 |
| XPO20260618C00210000 | 210.00 | 11.90 | 14.70 | 14.10 | 5 | 364 | 49.96% | 0.66 | 0.02 | -0.28 | 0.16 | 0.04 |
| XPO20260618C00220000 | 220.00 | 5.80 | 8.50 | 0.00 | 0 | 191 | 46.37% | 0.48 | 0.02 | -0.28 | 0.17 | 0.03 |
| XPO20260618C00230000 | 230.00 | 2.65 | 4.50 | 3.35 | 2 | 591 | 45.96% | 0.29 | 0.02 | -0.24 | 0.15 | 0.02 |
| XPO20260618C00240000 | 240.00 | 0.45 | 2.50 | 0.00 | 0 | 47 | 44.17% | 0.14 | 0.01 | -0.15 | 0.10 | 0.01 |
| XPO20260618C00250000 | 250.00 | 0.05 | 1.10 | 0.91 | 1 | 91 | 45.99% | 0.07 | 0.01 | -0.09 | 0.06 | 0.01 |
| XPO20260618C00260000 | 260.00 | 0.05 | 1.40 | 0.48 | 1 | 11 | 58.60% | 0.07 | 0.01 | -0.12 | 0.06 | 0.01 |
| XPO20260618C00270000 | 270.00 | 0.00 | 1.35 | 0.00 | 0 | 48 | 64.88% | 0.05 | 0.00 | -0.10 | 0.05 | 0.00 |
| XPO20260618C00280000 | 280.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 83.72% | 0.08 | 0.00 | -0.17 | 0.06 | 0.01 |
| XPO20260618C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.97% | 0.07 | 0.00 | -0.18 | 0.06 | 0.01 |
| XPO20260618C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.17% | 0.06 | 0.00 | -0.18 | 0.05 | 0.00 |
| XPO20260618C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.95% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
| XPO20260618C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.35% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
