Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPH20250919C00038000 | 38.00 | 9.40 | 10.00 | 0.00 | 0 | 0 | 80.33% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| XPH20250919C00039000 | 39.00 | 8.30 | 9.00 | 0.00 | 0 | 0 | 64.14% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| XPH20250919C00040000 | 40.00 | 7.30 | 8.00 | 0.00 | 0 | 0 | 57.08% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| XPH20250919C00041000 | 41.00 | 6.30 | 7.10 | 0.00 | 0 | 0 | 50.10% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| XPH20250919C00042000 | 42.00 | 5.30 | 6.00 | 0.00 | 0 | 0 | 49.55% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| XPH20250919C00043000 | 43.00 | 4.30 | 5.00 | 0.00 | 0 | 25 | 41.97% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| XPH20250919C00044000 | 44.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 38.17% | 0.89 | 0.06 | -0.03 | 0.01 | 0.01 |
| XPH20250919C00045000 | 45.00 | 2.40 | 3.00 | 0.00 | 0 | 0 | 28.28% | 0.88 | 0.09 | -0.02 | 0.02 | 0.01 |
| XPH20250919C00046000 | 46.00 | 1.50 | 2.20 | 0.00 | 0 | 1 | 24.74% | 0.79 | 0.15 | -0.03 | 0.02 | 0.01 |
| XPH20250919C00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 7.06% | 0.84 | 0.44 | -0.01 | 0.02 | 0.01 |
| XPH20250919C00048000 | 48.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 17.24% | 0.38 | 0.28 | -0.03 | 0.03 | 0.00 |
| XPH20250919C00049000 | 49.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 22.94% | 0.22 | 0.16 | -0.03 | 0.02 | 0.00 |
| XPH20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.61% | 0.18 | 0.10 | -0.03 | 0.02 | 0.00 |
| XPH20250919C00051000 | 51.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 40.36% | 0.16 | 0.08 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPH20250919P00038000 | 38.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 82.91% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| XPH20250919P00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.67% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| XPH20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 67.15% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| XPH20250919P00041000 | 41.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 59.38% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| XPH20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 61.80% | -0.10 | 0.04 | -0.04 | 0.01 | -0.00 |
| XPH20250919P00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 35.90% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| XPH20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 29.10% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| XPH20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 29.69% | -0.13 | 0.09 | -0.02 | 0.02 | -0.00 |
| XPH20250919P00046000 | 46.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 19.77% | -0.15 | 0.15 | -0.02 | 0.02 | -0.00 |
| XPH20250919P00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 17.87% | -0.34 | 0.26 | -0.03 | 0.03 | -0.00 |
| XPH20250919P00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 8.56% | -0.74 | 0.48 | -0.01 | 0.03 | -0.01 |
| XPH20250919P00049000 | 49.00 | 1.15 | 1.85 | 0.00 | 0 | 0 | 12.22% | -0.93 | 0.14 | -0.01 | 0.01 | -0.01 |
| XPH20250919P00050000 | 50.00 | 1.85 | 2.80 | 0.00 | 0 | 0 | 30.19% | -0.83 | 0.10 | -0.03 | 0.02 | -0.01 |
| XPH20250919P00051000 | 51.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 40.48% | -0.84 | 0.08 | -0.04 | 0.02 | -0.01 |
