Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOVR20250919P00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 297.17% | -0.14 | 0.02 | -0.12 | 0.01 | -0.00 |
| XOVR20250919P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 260.56% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| XOVR20250919P00016000 | 16.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 225.68% | -0.19 | 0.04 | -0.11 | 0.01 | -0.00 |
| XOVR20250919P00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 121.71% | -0.14 | 0.06 | -0.05 | 0.01 | -0.00 |
| XOVR20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 62.27% | -0.08 | 0.07 | -0.02 | 0.00 | -0.00 |
| XOVR20250919P00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 18 | 69.94% | -0.22 | 0.13 | -0.04 | 0.01 | -0.00 |
| XOVR20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.20 | 1 | 6 | 23.75% | -0.22 | 0.38 | -0.01 | 0.01 | -0.00 |
| XOVR20250919P00021000 | 21.00 | 0.25 | 1.25 | 0.00 | 0 | 0 | 38.61% | -0.62 | 0.30 | -0.03 | 0.01 | -0.00 |
| XOVR20250919P00022000 | 22.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 31.46% | -0.90 | 0.16 | -0.01 | 0.01 | -0.00 |
| XOVR20250919P00023000 | 23.00 | 0.50 | 3.90 | 0.00 | 0 | 0 | 183.72% | -0.59 | 0.06 | -0.13 | 0.01 | -0.00 |
| XOVR20250919P00024000 | 24.00 | 1.55 | 4.90 | 0.00 | 0 | 0 | 206.28% | -0.62 | 0.06 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOVR20250919C00014000 | 14.00 | 5.10 | 8.60 | 0.00 | 0 | 0 | 191.19% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| XOVR20250919C00015000 | 15.00 | 4.10 | 7.60 | 0.00 | 0 | 0 | 164.29% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| XOVR20250919C00016000 | 16.00 | 3.10 | 6.60 | 0.00 | 0 | 0 | 138.61% | 0.90 | 0.04 | -0.05 | 0.01 | 0.00 |
| XOVR20250919C00017000 | 17.00 | 2.05 | 5.60 | 0.00 | 0 | 0 | 109.57% | 0.89 | 0.06 | -0.04 | 0.01 | 0.00 |
| XOVR20250919C00018000 | 18.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 85.78% | 0.87 | 0.09 | -0.04 | 0.01 | 0.00 |
| XOVR20250919C00019000 | 19.00 | 1.60 | 1.80 | 1.65 | 10 | 58 | 40.54% | 0.96 | 0.18 | -0.02 | 0.00 | 0.00 |
| XOVR20250919C00020000 | 20.00 | 0.65 | 0.95 | 0.85 | 13 | 37 | 31.23% | 0.77 | 0.38 | -0.02 | 0.01 | 0.00 |
| XOVR20250919C00021000 | 21.00 | 0.15 | 0.25 | 0.15 | 11 | 58 | 26.39% | 0.33 | 0.44 | -0.02 | 0.01 | 0.00 |
| XOVR20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 43.37% | 0.17 | 0.18 | -0.02 | 0.01 | 0.00 |
| XOVR20250919C00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 137.00% | 0.34 | 0.08 | -0.09 | 0.01 | 0.00 |
| XOVR20250919C00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 158.18% | 0.31 | 0.07 | -0.10 | 0.01 | 0.00 |
