Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMA20251017P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 194.02% | -0.03 | 0.00 | -0.02 | 0.01 | -0.00 |
| XOMA20251017P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 163.79% | -0.03 | 0.00 | -0.02 | 0.01 | -0.00 |
| XOMA20251017P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 137.60% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| XOMA20251017P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 114.36% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| XOMA20251017P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 93.31% | -0.06 | 0.01 | -0.02 | 0.01 | -0.00 |
| XOMA20251017P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 55.50% | -0.09 | 0.03 | -0.02 | 0.02 | -0.00 |
| XOMA20251017P00035000 | 35.00 | 0.85 | 1.35 | 0.00 | 0 | 1 | 46.19% | -0.36 | 0.08 | -0.03 | 0.04 | -0.01 |
| XOMA20251017P00040000 | 40.00 | 3.60 | 4.40 | 0.00 | 0 | 1 | 44.74% | -0.76 | 0.07 | -0.03 | 0.03 | -0.02 |
| XOMA20251017P00045000 | 45.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 44.27% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMA20251017C00015000 | 15.00 | 20.40 | 23.40 | 0.00 | 0 | 0 | 194.84% | 0.97 | 0.00 | -0.02 | 0.01 | 0.01 |
| XOMA20251017C00017500 | 17.50 | 18.10 | 20.10 | 0.00 | 0 | 0 | 123.45% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| XOMA20251017C00020000 | 20.00 | 15.70 | 17.70 | 0.00 | 0 | 0 | 100.06% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| XOMA20251017C00022500 | 22.50 | 13.20 | 15.20 | 0.00 | 0 | 0 | 100.17% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| XOMA20251017C00025000 | 25.00 | 10.60 | 12.60 | 0.00 | 0 | 0 | 106.52% | 0.92 | 0.01 | -0.03 | 0.01 | 0.02 |
| XOMA20251017C00030000 | 30.00 | 6.20 | 7.20 | 0.00 | 0 | 0 | 52.66% | 0.92 | 0.03 | -0.01 | 0.02 | 0.02 |
| XOMA20251017C00035000 | 35.00 | 2.30 | 3.10 | 0.00 | 0 | 4 | 45.95% | 0.65 | 0.08 | -0.03 | 0.04 | 0.02 |
| XOMA20251017C00040000 | 40.00 | 0.35 | 0.85 | 0.00 | 0 | 1 | 39.45% | 0.21 | 0.07 | -0.02 | 0.03 | 0.01 |
| XOMA20251017C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 56.16% | 0.10 | 0.03 | -0.02 | 0.02 | 0.00 |
