Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNTK20250919C00205000 | 205.00 | 48.20 | 52.50 | 0.00 | 0 | 0 | 99.13% | 0.93 | 0.00 | -0.28 | 0.05 | 0.05 |
| XNTK20250919C00210000 | 210.00 | 43.20 | 47.50 | 0.00 | 0 | 0 | 90.41% | 0.92 | 0.00 | -0.27 | 0.06 | 0.05 |
| XNTK20250919C00215000 | 215.00 | 38.20 | 42.50 | 0.00 | 0 | 1 | 81.79% | 0.92 | 0.00 | -0.26 | 0.06 | 0.05 |
| XNTK20250919C00220000 | 220.00 | 33.40 | 37.50 | 0.00 | 0 | 0 | 73.08% | 0.91 | 0.01 | -0.25 | 0.07 | 0.05 |
| XNTK20250919C00225000 | 225.00 | 28.30 | 32.60 | 0.00 | 0 | 0 | 66.11% | 0.90 | 0.01 | -0.26 | 0.07 | 0.05 |
| XNTK20250919C00230000 | 230.00 | 23.50 | 27.60 | 0.00 | 0 | 0 | 57.46% | 0.88 | 0.01 | -0.24 | 0.08 | 0.05 |
| XNTK20250919C00235000 | 235.00 | 18.60 | 22.70 | 0.00 | 0 | 0 | 49.89% | 0.86 | 0.01 | -0.24 | 0.09 | 0.05 |
| XNTK20250919C00240000 | 240.00 | 13.70 | 17.90 | 0.00 | 0 | 0 | 43.84% | 0.82 | 0.01 | -0.25 | 0.11 | 0.05 |
| XNTK20250919C00245000 | 245.00 | 9.00 | 13.30 | 0.00 | 0 | 1 | 20.97% | 0.89 | 0.02 | -0.08 | 0.08 | 0.05 |
| XNTK20250919C00250000 | 250.00 | 4.80 | 9.00 | 0.00 | 0 | 5 | 20.35% | 0.74 | 0.04 | -0.15 | 0.13 | 0.05 |
| XNTK20250919C00260000 | 260.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 20.74% | 0.29 | 0.04 | -0.16 | 0.14 | 0.02 |
| XNTK20250919C00265000 | 265.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 26.97% | 0.19 | 0.03 | -0.16 | 0.11 | 0.01 |
| XNTK20250919C00270000 | 270.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.00% | 0.15 | 0.02 | -0.18 | 0.10 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNTK20250919P00205000 | 205.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 94.46% | -0.06 | 0.00 | -0.24 | 0.05 | -0.00 |
| XNTK20250919P00210000 | 210.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 86.13% | -0.07 | 0.00 | -0.24 | 0.05 | -0.00 |
| XNTK20250919P00215000 | 215.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 77.88% | -0.07 | 0.00 | -0.23 | 0.06 | -0.00 |
| XNTK20250919P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 69.69% | -0.08 | 0.01 | -0.22 | 0.06 | -0.01 |
| XNTK20250919P00225000 | 225.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 61.90% | -0.09 | 0.01 | -0.22 | 0.07 | -0.01 |
| XNTK20250919P00230000 | 230.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 54.03% | -0.10 | 0.01 | -0.21 | 0.07 | -0.01 |
| XNTK20250919P00235000 | 235.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 46.32% | -0.12 | 0.01 | -0.21 | 0.08 | -0.01 |
| XNTK20250919P00240000 | 240.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 38.30% | -0.15 | 0.02 | -0.20 | 0.09 | -0.01 |
| XNTK20250919P00245000 | 245.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 30.53% | -0.19 | 0.02 | -0.19 | 0.11 | -0.01 |
| XNTK20250919P00250000 | 250.00 | 0.00 | 3.70 | 0.00 | 0 | 3 | 23.53% | -0.29 | 0.04 | -0.18 | 0.14 | -0.02 |
| XNTK20250919P00260000 | 260.00 | 3.70 | 7.90 | 0.00 | 0 | 0 | 18.26% | -0.74 | 0.05 | -0.14 | 0.13 | -0.03 |
| XNTK20250919P00265000 | 265.00 | 7.80 | 12.10 | 0.00 | 0 | 0 | 18.69% | -0.91 | 0.02 | -0.07 | 0.07 | -0.03 |
| XNTK20250919P00270000 | 270.00 | 12.70 | 17.00 | 0.00 | 0 | 0 | 41.81% | -0.80 | 0.02 | -0.27 | 0.11 | -0.04 |
