Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMTR20250919P00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 47 | 335.86% | -0.14 | 0.02 | -0.72 | 0.01 | -0.00 |
| XMTR20250919P00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 312.24% | -0.15 | 0.02 | -0.70 | 0.01 | -0.00 |
| XMTR20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 118.50% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| XMTR20250919P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 265.58% | -0.18 | 0.03 | -0.67 | 0.01 | -0.00 |
| XMTR20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.05 | 4 | 1,232 | 112.52% | -0.04 | 0.02 | -0.07 | 0.00 | -0.00 |
| XMTR20250919P00046000 | 46.00 | 0.00 | 0.55 | 0.00 | 0 | 5,302 | 98.11% | -0.05 | 0.03 | -0.07 | 0.00 | -0.00 |
| XMTR20250919P00047000 | 47.00 | 0.00 | 0.20 | 0.00 | 0 | 337 | 89.18% | -0.07 | 0.04 | -0.08 | 0.00 | -0.00 |
| XMTR20250919P00048000 | 48.00 | 0.00 | 0.35 | 0.00 | 0 | 56 | 82.18% | -0.10 | 0.05 | -0.12 | 0.01 | -0.00 |
| XMTR20250919P00049000 | 49.00 | 0.00 | 0.50 | 0.30 | 2 | 50 | 74.69% | -0.15 | 0.08 | -0.16 | 0.01 | -0.00 |
| XMTR20250919P00050000 | 50.00 | 0.00 | 1.05 | 0.40 | 2 | 56 | 81.86% | -0.27 | 0.10 | -0.28 | 0.01 | -0.00 |
| XMTR20250919P00055000 | 55.00 | 2.90 | 4.00 | 0.00 | 0 | 2 | 77.78% | -0.84 | 0.08 | -0.18 | 0.01 | -0.00 |
| XMTR20250919P00060000 | 60.00 | 7.90 | 8.80 | 0.00 | 0 | 8 | 115.54% | -0.96 | 0.02 | -0.08 | 0.00 | -0.00 |
| XMTR20250919P00065000 | 65.00 | 12.50 | 14.30 | 0.00 | 0 | 0 | 257.64% | -0.86 | 0.02 | -0.49 | 0.01 | -0.00 |
| XMTR20250919P00070000 | 70.00 | 17.50 | 19.20 | 0.00 | 0 | 0 | 299.36% | -0.89 | 0.02 | -0.45 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMTR20250919C00041000 | 41.00 | 9.80 | 12.70 | 0.00 | 0 | 0 | 215.41% | 0.94 | 0.01 | -0.19 | 0.00 | 0.00 |
| XMTR20250919C00042000 | 42.00 | 8.90 | 11.90 | 0.00 | 0 | 6 | 216.09% | 0.92 | 0.02 | -0.26 | 0.01 | 0.00 |
| XMTR20250919C00043000 | 43.00 | 7.80 | 10.90 | 0.00 | 0 | 6 | 189.16% | 0.92 | 0.02 | -0.23 | 0.01 | 0.00 |
| XMTR20250919C00044000 | 44.00 | 7.20 | 9.70 | 0.00 | 0 | 2 | 110.65% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| XMTR20250919C00045000 | 45.00 | 5.90 | 8.50 | 0.00 | 0 | 165 | 97.49% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| XMTR20250919C00046000 | 46.00 | 4.70 | 7.70 | 0.00 | 0 | 1 | 176.75% | 0.84 | 0.04 | -0.41 | 0.01 | 0.00 |
| XMTR20250919C00047000 | 47.00 | 4.40 | 6.90 | 4.42 | 2 | 36 | 135.24% | 0.85 | 0.05 | -0.29 | 0.01 | 0.00 |
| XMTR20250919C00048000 | 48.00 | 3.30 | 5.90 | 0.00 | 0 | 38 | 93.43% | 0.87 | 0.06 | -0.17 | 0.01 | 0.00 |
| XMTR20250919C00049000 | 49.00 | 2.20 | 5.10 | 0.00 | 0 | 6 | 88.42% | 0.81 | 0.08 | -0.23 | 0.01 | 0.00 |
| XMTR20250919C00050000 | 50.00 | 1.60 | 2.75 | 2.00 | 21 | 93 | 82.51% | 0.73 | 0.10 | -0.28 | 0.01 | 0.00 |
| XMTR20250919C00055000 | 55.00 | 0.00 | 0.35 | 0.30 | 2 | 299 | 66.00% | 0.12 | 0.08 | -0.11 | 0.01 | 0.00 |
| XMTR20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 111.73% | 0.04 | 0.02 | -0.07 | 0.00 | 0.00 |
| XMTR20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 301.44% | 0.19 | 0.02 | -0.74 | 0.01 | 0.00 |
| XMTR20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 360.84% | 0.17 | 0.02 | -0.78 | 0.01 | 0.00 |
