Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMMO20250919P00126000 | 126.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 53.18% | -0.15 | 0.02 | -0.17 | 0.04 | -0.00 |
| XMMO20250919P00127000 | 127.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 49.34% | -0.16 | 0.03 | -0.16 | 0.05 | -0.00 |
| XMMO20250919P00128000 | 128.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 45.96% | -0.18 | 0.03 | -0.16 | 0.05 | -0.00 |
| XMMO20250919P00129000 | 129.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 41.98% | -0.19 | 0.03 | -0.15 | 0.05 | -0.00 |
| XMMO20250919P00130000 | 130.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 38.39% | -0.21 | 0.04 | -0.15 | 0.05 | -0.00 |
| XMMO20250919P00131000 | 131.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 34.65% | -0.23 | 0.05 | -0.14 | 0.06 | -0.01 |
| XMMO20250919P00132000 | 132.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 31.53% | -0.26 | 0.06 | -0.14 | 0.06 | -0.01 |
| XMMO20250919P00133000 | 133.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.67% | -0.30 | 0.07 | -0.13 | 0.07 | -0.01 |
| XMMO20250919P00134000 | 134.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 24.48% | -0.36 | 0.08 | -0.13 | 0.07 | -0.01 |
| XMMO20250919P00135000 | 135.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 21.21% | -0.44 | 0.10 | -0.12 | 0.07 | -0.01 |
| XMMO20250919P00136000 | 136.00 | 0.35 | 3.00 | 0.00 | 0 | 0 | 19.43% | -0.56 | 0.12 | -0.12 | 0.07 | -0.01 |
| XMMO20250919P00137000 | 137.00 | 0.65 | 3.60 | 0.00 | 0 | 0 | 16.72% | -0.71 | 0.14 | -0.10 | 0.06 | -0.01 |
| XMMO20250919P00138000 | 138.00 | 1.35 | 4.70 | 0.00 | 0 | 0 | 19.23% | -0.79 | 0.11 | -0.10 | 0.05 | -0.01 |
| XMMO20250919P00139000 | 139.00 | 2.15 | 5.50 | 0.00 | 0 | 0 | 17.64% | -0.93 | 0.10 | -0.08 | 0.03 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMMO20250919C00126000 | 126.00 | 7.90 | 11.30 | 0.00 | 0 | 0 | 69.70% | 0.79 | 0.02 | -0.27 | 0.05 | 0.02 |
| XMMO20250919C00127000 | 127.00 | 7.10 | 10.30 | 0.00 | 0 | 0 | 19.68% | 1.00 | 0.01 | -0.00 | 0.00 | 0.02 |
| XMMO20250919C00128000 | 128.00 | 6.00 | 9.40 | 0.00 | 0 | 0 | 17.38% | 1.00 | 0.01 | -0.00 | 0.00 | 0.02 |
| XMMO20250919C00129000 | 129.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 15.09% | 1.00 | 0.01 | -0.00 | 0.00 | 0.02 |
| XMMO20250919C00130000 | 130.00 | 4.20 | 6.00 | 0.00 | 0 | 18 | 26.86% | 0.88 | 0.04 | -0.07 | 0.04 | 0.02 |
| XMMO20250919C00131000 | 131.00 | 3.10 | 6.50 | 0.00 | 0 | 3 | 17.49% | 0.93 | 0.04 | -0.03 | 0.03 | 0.02 |
| XMMO20250919C00132000 | 132.00 | 2.40 | 5.50 | 0.00 | 0 | 1 | 18.69% | 0.86 | 0.06 | -0.05 | 0.04 | 0.02 |
| XMMO20250919C00133000 | 133.00 | 1.55 | 4.70 | 0.00 | 0 | 4 | 18.52% | 0.79 | 0.08 | -0.07 | 0.06 | 0.02 |
| XMMO20250919C00134000 | 134.00 | 0.80 | 4.10 | 0.00 | 0 | 0 | 19.37% | 0.69 | 0.10 | -0.09 | 0.07 | 0.02 |
| XMMO20250919C00135000 | 135.00 | 0.45 | 3.10 | 0.00 | 0 | 1 | 18.67% | 0.59 | 0.11 | -0.10 | 0.07 | 0.01 |
| XMMO20250919C00136000 | 136.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 19.23% | 0.47 | 0.11 | -0.11 | 0.07 | 0.01 |
| XMMO20250919C00137000 | 137.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 22.83% | 0.39 | 0.09 | -0.12 | 0.07 | 0.01 |
| XMMO20250919C00138000 | 138.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 25.20% | 0.32 | 0.08 | -0.12 | 0.07 | 0.01 |
| XMMO20250919C00139000 | 139.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 16.21% | 0.15 | 0.08 | -0.05 | 0.04 | 0.00 |
