Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMAG20250919C00015000 | 15.00 | 6.80 | 7.20 | 0.00 | 0 | 1 | 101.41% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| XMAG20250919C00016000 | 16.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 117.00% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| XMAG20250919C00017000 | 17.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 97.17% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| XMAG20250919C00018000 | 18.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 78.24% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| XMAG20250919C00019000 | 19.00 | 2.05 | 4.20 | 0.00 | 0 | 4 | 69.04% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| XMAG20250919C00020000 | 20.00 | 1.05 | 3.20 | 0.00 | 0 | 1 | 49.44% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| XMAG20250919C00021000 | 21.00 | 0.05 | 2.05 | 0.00 | 0 | 0 | 20.94% | 0.95 | 0.15 | -0.00 | 0.00 | 0.00 |
| XMAG20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 50.63% | 0.29 | 0.22 | -0.04 | 0.01 | 0.00 |
| XMAG20250919C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 73.71% | 0.22 | 0.13 | -0.05 | 0.01 | 0.00 |
| XMAG20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 93.55% | 0.19 | 0.09 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMAG20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 220.91% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| XMAG20250919P00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 192.16% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| XMAG20250919P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 164.29% | -0.11 | 0.04 | -0.06 | 0.01 | -0.00 |
| XMAG20250919P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 137.33% | -0.12 | 0.05 | -0.06 | 0.01 | -0.00 |
| XMAG20250919P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 110.91% | -0.15 | 0.07 | -0.06 | 0.01 | -0.00 |
| XMAG20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 84.51% | -0.19 | 0.10 | -0.05 | 0.01 | -0.00 |
| XMAG20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 36.56% | -0.17 | 0.22 | -0.02 | 0.01 | -0.00 |
| XMAG20250919P00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 119.38% | -0.57 | 0.11 | -0.11 | 0.01 | -0.00 |
| XMAG20250919P00024000 | 24.00 | 0.95 | 3.00 | 0.00 | 0 | 0 | 147.57% | -0.62 | 0.09 | -0.13 | 0.01 | -0.00 |
| XMAG20250919P00025000 | 25.00 | 1.95 | 4.00 | 0.00 | 0 | 0 | 172.11% | -0.66 | 0.07 | -0.14 | 0.01 | -0.00 |
