XLU - The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLU20250912C00078500	78.50	3.50	7.15	0.00	0	0	50.12%	0.91	0.04	-0.09	0.01	0.01
XLU20250912C00079000	79.00	3.00	5.70	4.04	1	1	39.67%	0.93	0.04	-0.06	0.01	0.01
XLU20250912C00079500	79.50	2.50	4.30	0.00	0	3	35.97%	0.92	0.05	-0.06	0.01	0.01
XLU20250912C00080000	80.00	2.00	3.80	0.00	0	4	34.28%	0.90	0.06	-0.07	0.01	0.01
XLU20250912C00080500	80.50	2.28	3.35	0.00	0	3	33.68%	0.87	0.08	-0.08	0.02	0.01
XLU20250912C00081000	81.00	1.83	4.40	2.26	21	45	22.96%	0.91	0.09	-0.04	0.01	0.01
XLU20250912C00081500	81.50	0.85	2.49	0.00	0	7	21.48%	0.87	0.13	-0.05	0.02	0.01
XLU20250912C00082000	82.00	0.96	2.72	0.00	0	11	20.98%	0.80	0.18	-0.08	0.02	0.01
XLU20250912C00082500	82.50	0.00	4.80	1.08	62	120	18.76%	0.72	0.24	-0.08	0.03	0.00
XLU20250912C00083000	83.00	0.00	4.80	0.69	1,252	155	17.72%	0.59	0.29	-0.09	0.03	0.00
XLU20250912C00083500	83.50	0.19	4.35	0.43	847	459	17.83%	0.45	0.29	-0.10	0.03	0.00
XLU20250912C00084000	84.00	0.00	0.50	0.24	302	644	16.98%	0.30	0.27	-0.08	0.03	0.00
XLU20250912C00084500	84.50	0.02	0.14	0.10	176	608	16.14%	0.17	0.21	-0.05	0.02	0.00
XLU20250912C00085000	85.00	0.01	0.05	0.05	50	317	15.82%	0.08	0.13	-0.03	0.01	0.00
XLU20250912C00085500	85.50	0.00	0.03	0.02	3	195	15.44%	0.03	0.06	-0.01	0.01	0.00
XLU20250912C00086000	86.00	0.00	0.05	0.04	10	465	20.06%	0.04	0.06	-0.02	0.01	0.00
XLU20250912C00086500	86.50	0.00	0.02	0.00	0	368	19.73%	0.02	0.03	-0.01	0.00	0.00
XLU20250912C00087000	87.00	0.00	0.01	0.01	4	176	20.32%	0.01	0.02	-0.00	0.00	0.00
XLU20250912C00087500	87.50	0.00	0.02	0.00	0	132	24.79%	0.02	0.02	-0.01	0.00	0.00
XLU20250912C00088000	88.00	0.00	0.75	0.00	0	78	59.28%	0.16	0.05	-0.18	0.02	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLU20250912P00078500	78.50	0.01	0.02	0.02	60	4	31.20%	-0.02	0.02	-0.01	0.00	-0.00
XLU20250912P00079000	79.00	0.00	0.20	0.00	0	174	40.47%	-0.07	0.05	-0.06	0.01	-0.00
XLU20250912P00079500	79.50	0.00	0.07	0.03	7	11	28.54%	-0.04	0.04	-0.02	0.01	-0.00
XLU20250912P00080000	80.00	0.00	0.06	0.05	3	389	26.80%	-0.05	0.05	-0.03	0.01	-0.00
XLU20250912P00080500	80.50	0.00	0.18	0.04	27	92	24.60%	-0.06	0.07	-0.03	0.01	-0.00
XLU20250912P00081000	81.00	0.02	0.29	0.06	44	645	22.44%	-0.08	0.09	-0.04	0.01	-0.00
XLU20250912P00081500	81.50	0.00	0.33	0.08	310	177	21.10%	-0.13	0.13	-0.05	0.02	-0.00
XLU20250912P00082000	82.00	0.05	0.42	0.18	332	446	19.88%	-0.19	0.18	-0.07	0.02	-0.00
XLU20250912P00082500	82.50	0.08	0.60	0.26	69	284	18.91%	-0.28	0.24	-0.09	0.03	-0.00
XLU20250912P00083000	83.00	0.12	0.69	0.35	22	541	18.01%	-0.41	0.28	-0.10	0.03	-0.00
XLU20250912P00083500	83.50	0.01	4.95	0.65	666	229	17.51%	-0.56	0.30	-0.10	0.03	-0.00
XLU20250912P00084000	84.00	0.14	1.45	0.87	29	594	16.41%	-0.71	0.28	-0.08	0.03	-0.00
XLU20250912P00084500	84.50	0.34	1.85	1.44	20	790	16.77%	-0.83	0.21	-0.06	0.02	-0.00
XLU20250912P00085000	85.00	0.85	4.80	1.72	15	443	16.86%	-0.91	0.14	-0.03	0.01	-0.00
XLU20250912P00085500	85.50	0.23	3.30	0.00	0	48	20.82%	-0.92	0.11	-0.04	0.01	-0.00
XLU20250912P00086000	86.00	0.70	4.05	0.00	0	200	26.46%	-0.91	0.09	-0.05	0.01	-0.00
XLU20250912P00086500	86.50	1.20	4.60	3.50	2	6	30.80%	-0.91	0.07	-0.06	0.01	-0.00
XLU20250912P00087000	87.00	1.90	6.00	4.32	2	8	43.12%	-0.86	0.07	-0.12	0.02	-0.00
XLU20250912P00087500	87.50	2.30	6.50	0.00	0	7	61.65%	-0.80	0.06	-0.22	0.02	-0.00
XLU20250912P00088000	88.00	2.80	6.05	0.00	0	2	65.93%	-0.81	0.05	-0.22	0.02	-0.00

XLU - The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund - Alternativkedja