XLK - The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund

Utgång

Puts för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLK20250919P00247500	247.50	0.03	2.19	0.00	0	1,722	66.62%	-0.03	0.00	-0.13	0.01	-0.00
XLK20250919P00250000	250.00	0.02	0.30	0.06	18	3,187	52.08%	-0.02	0.00	-0.05	0.01	-0.00
XLK20250919P00252500	252.50	0.00	2.22	0.10	110	960	63.65%	-0.06	0.01	-0.28	0.02	-0.00
XLK20250919P00255000	255.00	0.05	2.11	0.12	6	2,117	45.36%	-0.03	0.01	-0.09	0.01	-0.00
XLK20250919P00257500	257.50	0.00	2.27	0.27	3	365	45.08%	-0.05	0.01	-0.17	0.02	-0.00
XLK20250919P00260000	260.00	0.00	0.15	0.23	549	2,072	32.33%	-0.03	0.01	-0.07	0.02	-0.00
XLK20250919P00262500	262.50	0.02	0.30	0.16	29	950	30.42%	-0.06	0.02	-0.14	0.03	-0.00
XLK20250919P00265000	265.00	0.15	0.43	0.28	195	3,521	27.29%	-0.10	0.03	-0.21	0.04	-0.00
XLK20250919P00267500	267.50	0.13	0.79	0.46	97	784	26.05%	-0.20	0.05	-0.37	0.06	-0.00
XLK20250919P00270000	270.00	0.63	3.20	1.04	209	1,895	24.06%	-0.35	0.08	-0.51	0.08	-0.00
XLK20250919P00272500	272.50	1.81	4.10	2.30	89	247	21.41%	-0.56	0.09	-0.49	0.08	-0.01
XLK20250919P00275000	275.00	1.60	5.65	4.00	3	28	19.82%	-0.78	0.07	-0.31	0.06	-0.01
XLK20250919P00277500	277.50	3.85	7.75	0.00	0	1	19.43%	-0.93	0.04	-0.12	0.03	-0.01
XLK20250919P00280000	280.00	6.00	10.35	8.25	11	14	26.68%	-0.93	0.03	-0.14	0.03	-0.01
XLK20250919P00282500	282.50	8.20	13.10	11.25	34	0	32.63%	-0.94	0.02	-0.14	0.02	-0.01
XLK20250919P00285000	285.00	10.70	15.60	13.30	13	0	38.43%	-0.95	0.01	-0.15	0.02	-0.01
XLK20250919P00287500	287.50	13.20	18.10	0.00	0	0	43.98%	-0.96	0.01	-0.15	0.02	-0.01
XLK20250919P00290000	290.00	15.70	20.55	19.40	5	0	49.36%	-0.96	0.01	-0.15	0.02	-0.01
XLK20250919P00295000	295.00	20.70	25.60	0.00	0	0	59.71%	-0.97	0.01	-0.15	0.02	-0.01
XLK20250919P00300000	300.00	25.70	30.55	0.00	0	0	67.58%	-0.97	0.00	-0.13	0.01	-0.01

Calls för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLK20250919C00247500	247.50	20.75	25.60	0.00	0	4	62.07%	0.98	0.00	-0.08	0.01	0.01
XLK20250919C00250000	250.00	20.00	24.20	22.49	39	5,983	60.41%	0.97	0.01	-0.13	0.01	0.01
XLK20250919C00252500	252.50	17.55	21.55	19.00	4	5	54.33%	0.97	0.01	-0.13	0.02	0.01
XLK20250919C00255000	255.00	15.05	19.10	17.25	42	548	57.71%	0.93	0.01	-0.29	0.03	0.01
XLK20250919C00257500	257.50	11.65	16.60	14.45	2	76	51.62%	0.92	0.01	-0.30	0.03	0.01
XLK20250919C00260000	260.00	8.95	13.90	11.69	40	2,318	37.06%	0.95	0.01	-0.14	0.02	0.01
XLK20250919C00262500	262.50	7.45	11.65	9.50	28	148	33.34%	0.92	0.02	-0.20	0.03	0.01
XLK20250919C00265000	265.00	5.25	10.15	7.15	82	3,222	29.59%	0.88	0.03	-0.27	0.04	0.01
XLK20250919C00267500	267.50	3.05	7.95	4.90	292	531	26.30%	0.80	0.05	-0.38	0.06	0.01
XLK20250919C00270000	270.00	1.60	5.15	3.00	299	1,930	24.52%	0.65	0.07	-0.52	0.08	0.01
XLK20250919C00272500	272.50	0.95	1.82	1.20	222	556	22.74%	0.45	0.09	-0.52	0.08	0.01
XLK20250919C00275000	275.00	0.15	1.20	0.47	232	5,457	21.36%	0.24	0.07	-0.35	0.06	0.00
XLK20250919C00277500	277.50	0.00	0.91	0.19	41	198	21.32%	0.10	0.04	-0.16	0.04	0.00
XLK20250919C00280000	280.00	0.01	0.39	0.05	30	930	22.95%	0.04	0.02	-0.07	0.02	0.00
XLK20250919C00282500	282.50	0.00	0.12	0.03	1	26	30.41%	0.05	0.02	-0.10	0.02	0.00
XLK20250919C00285000	285.00	0.00	0.04	0.02	4	1,181	27.48%	0.01	0.01	-0.02	0.01	0.00
XLK20250919C00287500	287.50	0.00	0.08	0.00	0	17	34.90%	0.02	0.01	-0.04	0.01	0.00
XLK20250919C00290000	290.00	0.00	0.08	0.00	0	637	39.44%	0.01	0.00	-0.04	0.01	0.00
XLK20250919C00295000	295.00	0.00	2.13	0.00	0	1,051	90.99%	0.12	0.01	-0.81	0.04	0.00
XLK20250919C00300000	300.00	0.00	0.50	0.00	0	232	72.13%	0.04	0.01	-0.18	0.02	0.00

XLK - The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund - Alternativkedja

Other Listings