Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLG20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 247.50% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| XLG20260618P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 202.43% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| XLG20260618P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 194.17% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| XLG20260618P00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 45 | 186.11% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| XLG20260618P00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 178.26% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| XLG20260618P00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 170.59% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| XLG20260618P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 163.09% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| XLG20260618P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 155.75% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| XLG20260618P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 148.56% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| XLG20260618P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 141.51% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| XLG20260618P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.59% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| XLG20260618P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 127.78% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| XLG20260618P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.37% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| XLG20260618P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.04% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| XLG20260618P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 101.80% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| XLG20260618P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.64% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| XLG20260618P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 27 | 60.34% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| XLG20260618P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 88.95% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| XLG20260618P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 77.56% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| XLG20260618P00053000 | 53.00 | 0.00 | 0.40 | 0.11 | 1 | 16 | 53.06% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| XLG20260618P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 65.71% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| XLG20260618P00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 9 | 56.20% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| XLG20260618P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 53.91% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| XLG20260618P00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 4 | 47.97% | -0.13 | 0.04 | -0.05 | 0.03 | -0.00 |
| XLG20260618P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 41.96% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| XLG20260618P00059000 | 59.00 | 0.00 | 1.25 | 0.00 | 0 | 32 | 39.13% | -0.19 | 0.06 | -0.05 | 0.03 | -0.00 |
| XLG20260618P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 29.51% | -0.20 | 0.08 | -0.04 | 0.03 | -0.00 |
| XLG20260618P00061000 | 61.00 | 0.05 | 0.95 | 0.00 | 0 | 27 | 26.14% | -0.27 | 0.12 | -0.04 | 0.04 | -0.00 |
| XLG20260618P00062000 | 62.00 | 0.00 | 1.65 | 0.00 | 0 | 30 | 25.60% | -0.40 | 0.15 | -0.05 | 0.04 | -0.01 |
| XLG20260618P00063000 | 63.00 | 0.15 | 2.30 | 0.00 | 0 | 7 | 25.77% | -0.56 | 0.16 | -0.06 | 0.04 | -0.01 |
| XLG20260618P00064000 | 64.00 | 0.60 | 2.35 | 0.00 | 0 | 3 | 31.51% | -0.66 | 0.13 | -0.07 | 0.04 | -0.01 |
| XLG20260618P00065000 | 65.00 | 1.40 | 3.50 | 0.00 | 0 | 2 | 46.27% | -0.67 | 0.08 | -0.09 | 0.04 | -0.01 |
| XLG20260618P00066000 | 66.00 | 1.95 | 4.00 | 0.00 | 0 | 0 | 39.71% | -0.79 | 0.09 | -0.08 | 0.03 | -0.01 |
| XLG20260618P00067000 | 67.00 | 2.75 | 5.20 | 0.00 | 0 | 0 | 45.54% | -0.81 | 0.07 | -0.08 | 0.03 | -0.01 |
| XLG20260618P00070000 | 70.00 | 5.80 | 8.10 | 0.00 | 0 | 0 | 64.86% | -0.83 | 0.04 | -0.10 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLG20260618C00030000 | 30.00 | 31.10 | 34.50 | 0.00 | 0 | 2 | 326.59% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| XLG20260618C00035000 | 35.00 | 27.00 | 29.50 | 0.00 | 0 | 0 | 176.12% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| XLG20260618C00036000 | 36.00 | 26.00 | 28.50 | 0.00 | 0 | 0 | 168.54% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| XLG20260618C00037000 | 37.00 | 25.00 | 27.50 | 0.00 | 0 | 0 | 161.17% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| XLG20260618C00038000 | 38.00 | 23.90 | 26.50 | 0.00 | 0 | 0 | 153.98% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| XLG20260618C00039000 | 39.00 | 23.10 | 25.50 | 0.00 | 0 | 0 | 152.67% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| XLG20260618C00040000 | 40.00 | 22.00 | 24.60 | 0.00 | 0 | 1 | 140.13% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| XLG20260618C00041000 | 41.00 | 21.00 | 23.50 | 0.00 | 0 | 1 | 133.44% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| XLG20260618C00042000 | 42.00 | 20.10 | 22.40 | 0.00 | 0 | 0 | 132.05% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| XLG20260618C00043000 | 43.00 | 18.90 | 21.50 | 0.00 | 0 | 0 | 125.47% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| XLG20260618C00044000 | 44.00 | 18.00 | 20.50 | 0.00 | 0 | 0 | 114.22% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| XLG20260618C00045000 | 45.00 | 17.10 | 19.40 | 0.00 | 0 | 4 | 112.68% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| XLG20260618C00046000 | 46.00 | 16.10 | 18.30 | 0.00 | 0 | 0 | 102.02% | 0.97 | 0.01 | -0.04 | 0.01 | 0.02 |
| XLG20260618C00047000 | 47.00 | 15.10 | 17.50 | 0.00 | 0 | 5 | 96.08% | 0.97 | 0.01 | -0.04 | 0.01 | 0.02 |
| XLG20260618C00048000 | 48.00 | 14.10 | 16.30 | 0.00 | 0 | 87 | 90.24% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| XLG20260618C00049000 | 49.00 | 13.10 | 15.60 | 0.00 | 0 | 1 | 84.48% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| XLG20260618C00050000 | 50.00 | 12.10 | 12.70 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XLG20260618C00051000 | 51.00 | 11.10 | 13.50 | 0.00 | 0 | 0 | 73.20% | 0.95 | 0.01 | -0.03 | 0.01 | 0.02 |
| XLG20260618C00052000 | 52.00 | 10.00 | 12.30 | 0.00 | 0 | 4 | 71.07% | 0.94 | 0.02 | -0.04 | 0.02 | 0.02 |
| XLG20260618C00053000 | 53.00 | 9.00 | 11.30 | 0.00 | 0 | 21 | 65.40% | 0.94 | 0.02 | -0.04 | 0.02 | 0.02 |
| XLG20260618C00054000 | 54.00 | 8.10 | 10.30 | 0.00 | 0 | 30 | 56.74% | 0.94 | 0.02 | -0.03 | 0.02 | 0.02 |
| XLG20260618C00055000 | 55.00 | 6.60 | 9.60 | 0.00 | 0 | 29 | 48.11% | 0.95 | 0.02 | -0.03 | 0.01 | 0.02 |
| XLG20260618C00056000 | 56.00 | 5.00 | 8.50 | 0.00 | 0 | 45 | 91.44% | 0.79 | 0.03 | -0.12 | 0.04 | 0.01 |
| XLG20260618C00057000 | 57.00 | 4.00 | 7.60 | 0.00 | 0 | 27 | 21.15% | 1.00 | 0.01 | -0.00 | 0.00 | 0.02 |
| XLG20260618C00058000 | 58.00 | 4.00 | 5.90 | 5.48 | 5 | 28 | 53.32% | 0.82 | 0.04 | -0.07 | 0.03 | 0.02 |
| XLG20260618C00059000 | 59.00 | 2.30 | 5.60 | 0.00 | 0 | 25 | 35.43% | 0.85 | 0.06 | -0.04 | 0.03 | 0.02 |
| XLG20260618C00060000 | 60.00 | 0.85 | 4.80 | 0.00 | 0 | 223 | 7.46% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| XLG20260618C00061000 | 61.00 | 1.50 | 3.70 | 0.00 | 0 | 36 | 28.16% | 0.74 | 0.10 | -0.04 | 0.04 | 0.02 |
| XLG20260618C00062000 | 62.00 | 0.65 | 3.00 | 0.00 | 0 | 22 | 26.23% | 0.64 | 0.12 | -0.05 | 0.04 | 0.01 |
| XLG20260618C00063000 | 63.00 | 0.20 | 1.95 | 0.00 | 0 | 26 | 22.62% | 0.51 | 0.15 | -0.04 | 0.05 | 0.01 |
| XLG20260618C00064000 | 64.00 | 0.05 | 0.55 | 0.00 | 0 | 77 | 14.34% | 0.29 | 0.20 | -0.02 | 0.04 | 0.01 |
| XLG20260618C00065000 | 65.00 | 0.00 | 0.35 | 0.15 | 1 | 193 | 15.04% | 0.14 | 0.13 | -0.02 | 0.03 | 0.00 |
| XLG20260618C00066000 | 66.00 | 0.00 | 0.20 | 0.00 | 0 | 88 | 15.85% | 0.06 | 0.07 | -0.01 | 0.02 | 0.00 |
| XLG20260618C00067000 | 67.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 33.96% | 0.18 | 0.07 | -0.04 | 0.03 | 0.00 |
| XLG20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 48.41% | 0.14 | 0.04 | -0.05 | 0.03 | 0.00 |
