XLG - Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF - Alternativkedja

Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF

US ˙ ARCA ˙ US46137V2337

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLG20251017P00048000	48.00	0.00	0.35	0.00	0	2	33.95%	-0.02	0.01	-0.01	0.01	-0.00
XLG20251017P00049000	49.00	0.00	0.75	0.00	0	0	47.58%	-0.10	0.02	-0.02	0.03	-0.00
XLG20251017P00050000	50.00	0.00	0.75	0.00	0	0	43.11%	-0.11	0.03	-0.02	0.03	-0.00
XLG20251017P00051000	51.00	0.00	0.75	0.00	0	0	38.65%	-0.12	0.03	-0.02	0.03	-0.01
XLG20251017P00052000	52.00	0.00	0.30	0.00	0	0	26.37%	-0.08	0.03	-0.01	0.02	-0.00
XLG20251017P00053000	53.00	0.00	0.30	0.00	0	3	22.52%	-0.09	0.05	-0.01	0.03	-0.00
XLG20251017P00054000	54.00	0.00	0.35	0.00	0	3	17.71%	-0.09	0.06	-0.01	0.03	-0.00
XLG20251017P00055000	55.00	0.00	0.40	0.33	1	1	14.60%	-0.13	0.09	-0.01	0.03	-0.01
XLG20251017P00056000	56.00	0.00	0.60	0.40	1	3	15.22%	-0.26	0.13	-0.01	0.05	-0.01
XLG20251017P00057000	57.00	0.00	1.10	0.00	0	10	12.90%	-0.39	0.19	-0.01	0.06	-0.02
XLG20251017P00058000	58.00	0.00	1.35	0.00	0	3	13.26%	-0.58	0.19	-0.02	0.06	-0.02
XLG20251017P00059000	59.00	1.10	2.15	0.00	0	0	14.99%	-0.73	0.15	-0.01	0.05	-0.02
XLG20251017P00060000	60.00	2.15	3.00	0.00	0	0	13.23%	-0.89	0.11	-0.01	0.03	-0.02
XLG20251017P00061000	61.00	2.80	4.00	0.00	0	0	20.73%	-0.85	0.08	-0.01	0.04	-0.02
XLG20251017P00062000	62.00	4.20	4.80	0.00	0	0	25.83%	-0.85	0.06	-0.02	0.04	-0.02
XLG20251017P00063000	63.00	4.80	5.80	0.00	0	0	21.67%	-0.95	0.04	-0.01	0.02	-0.02
XLG20251017P00064000	64.00	6.10	6.90	0.00	0	0	35.76%	-0.85	0.04	-0.02	0.04	-0.03
XLG20251017P00065000	65.00	7.10	7.90	0.00	0	0	27.28%	-0.96	0.03	-0.01	0.02	-0.02

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLG20251017C00048000	48.00	9.20	10.20	0.00	0	0	48.36%	0.92	0.02	-0.02	0.02	0.03
XLG20251017C00049000	49.00	8.20	9.10	0.00	0	0	39.44%	0.93	0.02	-0.01	0.02	0.03
XLG20251017C00050000	50.00	7.20	8.20	0.00	0	3	39.58%	0.91	0.03	-0.02	0.03	0.03
XLG20251017C00051000	51.00	6.20	7.30	0.00	0	0	20.59%	0.99	0.01	-0.00	0.01	0.02
XLG20251017C00052000	52.00	5.20	6.00	0.00	0	1	22.22%	0.95	0.03	-0.01	0.02	0.04
XLG20251017C00053000	53.00	4.30	5.30	0.00	0	2	14.20%	0.98	0.02	-0.00	0.01	0.03
XLG20251017C00054000	54.00	3.30	4.40	0.00	0	0	20.65%	0.87	0.06	-0.01	0.03	0.04
XLG20251017C00055000	55.00	2.75	3.10	2.55	8	28	17.55%	0.83	0.09	-0.01	0.04	0.03
XLG20251017C00056000	56.00	1.65	2.55	2.00	1	9	17.30%	0.72	0.12	-0.02	0.05	0.03
XLG20251017C00057000	57.00	0.80	1.80	1.16	2	0	13.84%	0.60	0.17	-0.02	0.06	0.03
XLG20251017C00058000	58.00	0.55	0.85	0.43	12	2	12.23%	0.42	0.20	-0.01	0.06	0.02
XLG20251017C00059000	59.00	0.15	0.45	0.14	1	1	11.39%	0.22	0.16	-0.01	0.05	0.01
XLG20251017C00060000	60.00	0.00	0.25	0.00	0	0	11.19%	0.09	0.09	-0.01	0.03	0.00
XLG20251017C00061000	61.00	0.00	0.60	0.00	0	0	22.57%	0.19	0.07	-0.02	0.04	0.01
XLG20251017C00062000	62.00	0.00	0.75	0.00	0	0	27.03%	0.17	0.06	-0.02	0.04	0.01
XLG20251017C00063000	63.00	0.00	0.75	0.00	0	0	30.68%	0.16	0.05	-0.02	0.04	0.01
XLG20251017C00064000	64.00	0.00	0.75	0.00	0	0	34.16%	0.14	0.04	-0.02	0.04	0.01
XLG20251017C00065000	65.00	0.00	0.75	0.00	0	0	37.48%	0.13	0.04	-0.02	0.03	0.01

Other Listings

MX:XLG

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.