Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 659.72% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| XIFR20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 516.21% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| XIFR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.01% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| XIFR20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.49% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| XIFR20250919P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 181.07% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| XIFR20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 756 | 79.55% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00009000 | 9.00 | 0.05 | 0.15 | 0.09 | 10 | 1,584 | 58.41% | -0.15 | 0.24 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00010000 | 10.00 | 0.30 | 0.35 | 0.30 | 60 | 480 | 42.98% | -0.53 | 0.57 | -0.01 | 0.01 | -0.00 |
| XIFR20250919P00011000 | 11.00 | 1.05 | 1.20 | 0.00 | 0 | 62 | 48.14% | -0.91 | 0.25 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00012000 | 12.00 | 2.00 | 2.25 | 0.00 | 0 | 3 | 94.28% | -0.88 | 0.14 | -0.02 | 0.00 | -0.00 |
| XIFR20250919P00013000 | 13.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 128.86% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| XIFR20250919P00014000 | 14.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 152.76% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| XIFR20250919P00015000 | 15.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 261.55% | -0.77 | 0.07 | -0.06 | 0.00 | -0.00 |
| XIFR20250919P00016000 | 16.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 274.11% | -0.80 | 0.06 | -0.06 | 0.00 | -0.00 |
| XIFR20250919P00017000 | 17.00 | 6.90 | 7.80 | 0.00 | 0 | 0 | 271.46% | -0.83 | 0.06 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR20250919C00001000 | 1.00 | 8.20 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919C00002000 | 2.00 | 6.90 | 9.10 | 0.00 | 0 | 0 | 594.06% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| XIFR20250919C00003000 | 3.00 | 6.70 | 7.30 | 0.00 | 0 | 0 | 495.37% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| XIFR20250919C00004000 | 4.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 385.00% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| XIFR20250919C00005000 | 5.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 224.63% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00006000 | 6.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 170.01% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00007000 | 7.00 | 2.85 | 3.00 | 0.00 | 0 | 115 | 93.57% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| XIFR20250919C00008000 | 8.00 | 1.40 | 2.00 | 2.00 | 10 | 86 | 82.08% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00009000 | 9.00 | 0.85 | 1.05 | 1.00 | 52 | 246 | 59.20% | 0.85 | 0.24 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00010000 | 10.00 | 0.20 | 0.25 | 0.24 | 147 | 2,653 | 47.37% | 0.48 | 0.51 | -0.02 | 0.01 | 0.00 |
| XIFR20250919C00011000 | 11.00 | 0.05 | 0.10 | 0.05 | 122 | 2,662 | 58.58% | 0.16 | 0.25 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.01 | 1 | 768 | 69.09% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 68 | 104.56% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 236.14% | 0.25 | 0.08 | -0.06 | 0.01 | 0.00 |
| XIFR20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 218.29% | 0.17 | 0.07 | -0.04 | 0.00 | 0.00 |
| XIFR20250919C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 284.78% | 0.22 | 0.06 | -0.07 | 0.00 | 0.00 |
| XIFR20250919C00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 222.10% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
