Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR20260618P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 586.16% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| XIFR20260618P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 473.65% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| XIFR20260618P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 381.06% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| XIFR20260618P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 311.13% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| XIFR20260618P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 254.65% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| XIFR20260618P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 206.93% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| XIFR20260618P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 49 | 172.40% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| XIFR20260618P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 74 | 133.61% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| XIFR20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 404 | 68.05% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| XIFR20260618P00011000 | 11.00 | 0.05 | 0.25 | 0.09 | 2 | 551 | 58.53% | -0.19 | 0.19 | -0.01 | 0.01 | -0.00 |
| XIFR20260618P00012000 | 12.00 | 0.30 | 0.45 | 0.35 | 267 | 1,008 | 45.00% | -0.44 | 0.37 | -0.02 | 0.01 | -0.00 |
| XIFR20260618P00013000 | 13.00 | 0.75 | 1.35 | 0.00 | 0 | 44 | 47.97% | -0.76 | 0.27 | -0.01 | 0.01 | -0.00 |
| XIFR20260618P00014000 | 14.00 | 1.75 | 2.15 | 0.00 | 0 | 2 | 59.37% | -0.88 | 0.14 | -0.01 | 0.00 | -0.00 |
| XIFR20260618P00015000 | 15.00 | 2.45 | 3.40 | 0.00 | 0 | 0 | 61.50% | -0.96 | 0.07 | -0.00 | 0.00 | -0.00 |
| XIFR20260618P00016000 | 16.00 | 3.30 | 4.40 | 0.00 | 0 | 0 | 181.57% | -0.73 | 0.08 | -0.05 | 0.01 | -0.00 |
| XIFR20260618P00017000 | 17.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 188.37% | -0.77 | 0.07 | -0.05 | 0.01 | -0.00 |
| XIFR20260618P00018000 | 18.00 | 5.40 | 6.40 | 0.00 | 0 | 0 | 115.34% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR20260618C00002000 | 2.00 | 9.60 | 10.70 | 0.00 | 0 | 0 | 392.94% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| XIFR20260618C00003000 | 3.00 | 8.60 | 9.60 | 0.00 | 0 | 1 | 671.40% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| XIFR20260618C00004000 | 4.00 | 7.60 | 8.60 | 0.00 | 0 | 0 | 539.06% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| XIFR20260618C00005000 | 5.00 | 6.60 | 7.60 | 0.00 | 0 | 0 | 442.21% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| XIFR20260618C00006000 | 6.00 | 5.60 | 6.60 | 0.00 | 0 | 0 | 365.49% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| XIFR20260618C00007000 | 7.00 | 4.70 | 5.70 | 0.00 | 0 | 3 | 190.06% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| XIFR20260618C00008000 | 8.00 | 3.60 | 4.70 | 0.00 | 0 | 0 | 87.36% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| XIFR20260618C00009000 | 9.00 | 2.70 | 3.70 | 0.00 | 0 | 22 | 107.04% | 0.93 | 0.05 | -0.01 | 0.00 | 0.00 |
| XIFR20260618C00010000 | 10.00 | 1.75 | 2.65 | 0.00 | 0 | 88 | 75.66% | 0.91 | 0.09 | -0.01 | 0.00 | 0.00 |
| XIFR20260618C00011000 | 11.00 | 1.15 | 1.55 | 0.00 | 0 | 1,598 | 73.11% | 0.77 | 0.17 | -0.02 | 0.01 | 0.00 |
| XIFR20260618C00012000 | 12.00 | 0.45 | 0.80 | 0.55 | 47 | 924 | 44.83% | 0.56 | 0.37 | -0.02 | 0.01 | 0.00 |
| XIFR20260618C00013000 | 13.00 | 0.10 | 0.30 | 0.15 | 4 | 5,728 | 47.76% | 0.24 | 0.27 | -0.01 | 0.01 | 0.00 |
| XIFR20260618C00014000 | 14.00 | 0.05 | 0.25 | 0.00 | 0 | 431 | 73.09% | 0.17 | 0.15 | -0.02 | 0.01 | 0.00 |
| XIFR20260618C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 57 | 78.15% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| XIFR20260618C00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 112.71% | 0.13 | 0.08 | -0.02 | 0.00 | 0.00 |
| XIFR20260618C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 134.59% | 0.13 | 0.06 | -0.02 | 0.00 | 0.00 |
| XIFR20260618C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 149.92% | 0.12 | 0.05 | -0.02 | 0.00 | 0.00 |
