XHB - SPDR Series Trust - SPDR S&P Homebuilders ETF

Utgång

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XHB20250926C00107500	107.50	5.35	9.75	0.00	0	2	37.01%	0.88	0.03	-0.08	0.03	0.01
XHB20250926C00108000	108.00	5.50	7.35	0.00	0	11	35.93%	0.87	0.04	-0.08	0.04	0.01
XHB20250926C00108500	108.50	5.90	8.60	0.00	0	1	34.49%	0.86	0.04	-0.09	0.04	0.01
XHB20250926C00109000	109.00	4.70	7.30	0.00	0	3	35.07%	0.83	0.04	-0.10	0.04	0.02
XHB20250926C00109500	109.50	3.55	7.75	0.00	0	2	33.96%	0.82	0.05	-0.10	0.04	0.01
XHB20250926C00110000	110.00	3.85	7.15	0.00	0	12	33.88%	0.79	0.05	-0.11	0.05	0.02
XHB20250926C00111000	111.00	3.25	6.00	0.00	0	6	32.51%	0.74	0.06	-0.12	0.05	0.02
XHB20250926C00112000	112.00	2.58	4.30	3.10	2	11	32.08%	0.68	0.07	-0.13	0.06	0.01
XHB20250926C00113000	113.00	1.66	4.10	0.00	0	14	31.13%	0.61	0.07	-0.13	0.06	0.01
XHB20250926C00114000	114.00	2.25	2.77	2.48	4	11	30.56%	0.54	0.08	-0.13	0.07	0.01
XHB20250926C00115000	115.00	0.55	2.34	1.77	12	768	30.27%	0.46	0.08	-0.13	0.07	0.01
XHB20250926C00116000	116.00	0.67	1.82	1.39	17	48	29.86%	0.38	0.08	-0.12	0.06	0.01
XHB20250926C00117000	117.00	0.74	1.15	0.84	27	43	31.37%	0.32	0.07	-0.12	0.06	0.01
XHB20250926C00118000	118.00	0.00	1.08	0.68	7	204	29.81%	0.25	0.06	-0.10	0.05	0.01
XHB20250926C00119000	119.00	0.09	2.00	0.56	14	15	29.24%	0.19	0.05	-0.08	0.05	0.00
XHB20250926C00120000	120.00	0.00	0.40	0.36	27	2,375	29.25%	0.14	0.04	-0.07	0.04	0.00
XHB20250926C00121000	121.00	0.00	1.83	0.00	0	22	25.88%	0.07	0.03	-0.04	0.02	0.00
XHB20250926C00122000	122.00	0.00	0.36	0.18	3	55	29.17%	0.07	0.03	-0.04	0.02	0.00
XHB20250926C00123000	123.00	0.06	0.18	0.00	0	22	30.22%	0.06	0.02	-0.03	0.02	0.00
XHB20250926C00124000	124.00	0.04	0.13	0.00	0	127	30.99%	0.04	0.02	-0.03	0.02	0.00

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XHB20250926P00107500	107.50	0.08	0.40	0.00	0	10	35.64%	-0.12	0.03	-0.07	0.03	-0.00
XHB20250926P00108000	108.00	0.13	0.64	0.37	2	114	37.01%	-0.14	0.04	-0.09	0.04	-0.00
XHB20250926P00108500	108.50	0.00	0.64	0.00	0	355	35.11%	-0.15	0.04	-0.09	0.04	-0.00
XHB20250926P00109000	109.00	0.24	0.78	0.00	0	4	34.59%	-0.17	0.04	-0.09	0.04	-0.00
XHB20250926P00109500	109.50	0.00	2.13	0.53	2	3	34.11%	-0.19	0.05	-0.10	0.05	-0.00
XHB20250926P00110000	110.00	0.00	2.21	0.60	9	133	33.33%	-0.21	0.05	-0.10	0.05	-0.01
XHB20250926P00111000	111.00	0.58	1.18	0.98	2	32	32.74%	-0.26	0.06	-0.11	0.06	-0.01
XHB20250926P00112000	112.00	0.82	1.66	1.14	10	15	31.88%	-0.32	0.07	-0.12	0.06	-0.01
XHB20250926P00113000	113.00	0.14	3.10	1.43	13	156	31.22%	-0.39	0.07	-0.13	0.07	-0.01
XHB20250926P00114000	114.00	1.71	2.53	0.00	0	25	31.21%	-0.47	0.08	-0.14	0.07	-0.01
XHB20250926P00115000	115.00	1.80	4.65	2.13	25	368	30.46%	-0.54	0.08	-0.13	0.07	-0.01
XHB20250926P00116000	116.00	1.53	5.15	3.54	3	509	30.35%	-0.62	0.07	-0.13	0.06	-0.01
XHB20250926P00117000	117.00	2.90	5.85	3.95	20	14	29.55%	-0.69	0.07	-0.11	0.06	-0.01
XHB20250926P00118000	118.00	2.87	6.50	4.30	67	26	29.81%	-0.75	0.06	-0.10	0.05	-0.02
XHB20250926P00119000	119.00	3.80	5.20	5.25	2	545	28.76%	-0.82	0.05	-0.08	0.04	-0.02
XHB20250926P00120000	120.00	4.35	7.95	0.00	0	11	30.62%	-0.85	0.05	-0.07	0.04	-0.02
XHB20250926P00121000	121.00	5.20	8.80	0.00	0	0	28.72%	-0.91	0.04	-0.05	0.03	-0.02
XHB20250926P00122000	122.00	6.40	9.25	0.00	0	0	28.59%	-0.94	0.03	-0.04	0.02	-0.02
XHB20250926P00123000	123.00	6.90	9.65	0.00	0	1	28.46%	-0.96	0.02	-0.02	0.02	-0.01
XHB20250926P00124000	124.00	8.20	11.55	0.00	0	0	28.98%	-0.97	0.01	-0.02	0.01	-0.01

XHB - SPDR Series Trust - SPDR S&P Homebuilders ETF - Alternativkedja