XHB - SPDR Series Trust - State Street SPDR S&P Homebuilders ETF - Alternativkedja

SPDR Series Trust - State Street SPDR S&P Homebuilders ETF
US ˙ ARCA ˙ US78464A8889

Utgång
Puts för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
XHB20260612P00065000 65.00 0.00 4.80 0.00 0 0 159.06% -0.02 0.00 -0.06 0.01 -0.00
XHB20260612P00070000 70.00 0.00 4.80 0.00 0 0 137.05% -0.02 0.00 -0.06 0.01 -0.00
XHB20260612P00075000 75.00 0.00 0.52 0.00 0 0 101.02% -0.01 0.00 -0.02 0.00 -0.00
XHB20260612P00080000 80.00 0.00 0.32 0.00 0 2 83.48% -0.01 0.00 -0.02 0.01 -0.00
XHB20260612P00085000 85.00 0.00 0.54 0.00 0 0 68.25% -0.02 0.00 -0.03 0.01 -0.00
XHB20260612P00088000 88.00 0.00 0.52 0.00 0 0 56.93% -0.02 0.01 -0.02 0.01 -0.00
XHB20260612P00089000 89.00 0.00 0.56 0.00 0 0 56.21% -0.02 0.01 -0.03 0.01 -0.00
XHB20260612P00090000 90.00 0.00 0.37 0.00 0 10 53.42% -0.03 0.01 -0.03 0.01 -0.00
XHB20260612P00091000 91.00 0.00 4.80 0.00 0 5 49.04% -0.03 0.01 -0.03 0.01 -0.00
XHB20260612P00092000 92.00 0.00 0.60 0.00 0 0 48.13% -0.03 0.01 -0.03 0.01 -0.00
XHB20260612P00093000 93.00 0.00 0.62 0.00 0 7 45.53% -0.04 0.01 -0.03 0.01 -0.00
XHB20260612P00094000 94.00 0.00 0.66 0.00 0 4 44.16% -0.05 0.01 -0.04 0.02 -0.00
XHB20260612P00094500 94.50 0.00 0.49 0.00 0 6 42.99% -0.05 0.02 -0.04 0.02 -0.00
XHB20260612P00095000 95.00 0.00 0.52 0.17 1 2 42.33% -0.06 0.02 -0.05 0.02 -0.00
XHB20260612P00095500 95.50 0.00 0.74 0.00 0 0 42.02% -0.07 0.02 -0.05 0.02 -0.00
XHB20260612P00096000 96.00 0.00 0.77 0.00 0 3 41.29% -0.08 0.02 -0.06 0.02 -0.00
XHB20260612P00096500 96.50 0.10 0.65 0.00 0 4 40.83% -0.09 0.03 -0.06 0.03 -0.00
XHB20260612P00097000 97.00 0.00 0.86 0.00 0 10 40.38% -0.10 0.03 -0.07 0.03 -0.00
XHB20260612P00097500 97.50 0.00 0.91 0.00 0 2 39.73% -0.11 0.03 -0.07 0.03 -0.00
XHB20260612P00098000 98.00 0.00 0.97 0.00 0 2 39.39% -0.13 0.03 -0.08 0.03 -0.00
XHB20260612P00098500 98.50 0.07 0.47 0.43 2 7 36.46% -0.13 0.04 -0.07 0.03 -0.00
XHB20260612P00099000 99.00 0.00 1.09 0.42 1 133 39.64% -0.17 0.04 -0.10 0.04 -0.00
XHB20260612P00099500 99.50 0.00 1.19 0.00 0 50 38.50% -0.19 0.04 -0.10 0.04 -0.00
XHB20260612P00100000 100.00 0.00 1.39 0.00 0 26 37.46% -0.20 0.05 -0.10 0.04 -0.00
XHB20260612P00100500 100.50 0.00 4.80 0.78 1 1 37.55% -0.23 0.05 -0.11 0.05 -0.01
XHB20260612P00101000 101.00 0.10 1.51 0.00 0 1 38.93% -0.26 0.05 -0.13 0.05 -0.01
XHB20260612P00101500 101.50 0.01 4.95 0.00 0 1 38.20% -0.29 0.06 -0.13 0.05 -0.01
XHB20260612P00102000 102.00 0.17 1.78 1.27 1 878 38.25% -0.32 0.06 -0.14 0.06 -0.01
XHB20260612P00102500 102.50 0.11 3.65 1.37 603 3 37.15% -0.35 0.06 -0.14 0.06 -0.01
XHB20260612P00103000 103.00 0.62 2.23 0.00 0 1 36.94% -0.38 0.07 -0.14 0.06 -0.01
XHB20260612P00103500 103.50 0.36 5.00 0.00 0 1 36.96% -0.41 0.07 -0.14 0.06 -0.01
XHB20260612P00104000 104.00 0.91 2.75 1.94 1 30 35.22% -0.45 0.07 -0.14 0.06 -0.01
XHB20260612P00104500 104.50 1.08 3.10 1.60 601 10 35.26% -0.48 0.07 -0.14 0.06 -0.01
XHB20260612P00105000 105.00 0.88 4.70 0.00 0 0 34.59% -0.52 0.07 -0.14 0.06 -0.01
XHB20260612P00105500 105.50 0.56 5.00 0.00 0 0 35.33% -0.55 0.07 -0.14 0.06 -0.01
XHB20260612P00106000 106.00 0.71 5.50 0.00 0 0 34.97% -0.59 0.07 -0.13 0.06 -0.01
XHB20260612P00106500 106.50 1.96 4.80 0.00 0 0 34.90% -0.63 0.07 -0.13 0.06 -0.02
XHB20260612P00107000 107.00 1.85 6.00 0.00 0 0 34.87% -0.66 0.07 -0.13 0.06 -0.02
XHB20260612P00107500 107.50 2.15 5.20 0.00 0 0 34.92% -0.69 0.06 -0.12 0.05 -0.02
XHB20260612P00108000 108.00 2.30 6.90 0.00 0 0 35.15% -0.72 0.06 -0.12 0.05 -0.02
XHB20260612P00108500 108.50 2.51 7.45 0.00 0 0 34.61% -0.75 0.06 -0.11 0.05 -0.02
XHB20260612P00109000 109.00 3.10 7.50 5.40 1 4 39.01% -0.75 0.05 -0.12 0.05 -0.02
XHB20260612P00109500 109.50 3.35 8.00 0.00 0 0 32.90% -0.82 0.05 -0.08 0.04 -0.02
XHB20260612P00110000 110.00 4.00 7.60 0.00 0 0 32.99% -0.84 0.05 -0.08 0.04 -0.02
XHB20260612P00110500 110.50 4.00 8.85 0.00 0 0 33.51% -0.86 0.04 -0.07 0.04 -0.02
XHB20260612P00111000 111.00 4.50 9.15 0.00 0 0 33.84% -0.87 0.04 -0.06 0.03 -0.02
XHB20260612P00112000 112.00 5.50 10.15 0.00 0 0 35.65% -0.90 0.03 -0.06 0.03 -0.02
XHB20260612P00113000 113.00 6.15 11.00 0.00 0 0 35.92% -0.92 0.03 -0.05 0.02 -0.02
XHB20260612P00114000 114.00 7.30 11.55 0.00 0 0 44.18% -0.90 0.03 -0.07 0.03 -0.02
XHB20260612P00115000 115.00 8.30 12.55 0.00 0 0 42.07% -0.93 0.02 -0.05 0.02 -0.02
XHB20260612P00116000 116.00 9.10 13.75 0.00 0 0 45.04% -0.93 0.02 -0.05 0.02 -0.02
XHB20260612P00117000 117.00 10.00 14.80 0.00 0 0 46.57% -0.94 0.02 -0.05 0.02 -0.02
XHB20260612P00118000 118.00 11.00 15.90 0.00 0 0 47.83% -0.95 0.01 -0.04 0.02 -0.02
XHB20260612P00119000 119.00 12.15 16.55 0.00 0 0 48.77% -0.96 0.01 -0.04 0.01 -0.03
XHB20260612P00120000 120.00 13.90 18.00 0.00 0 0 56.37% -0.94 0.01 -0.05 0.02 -0.03
XHB20260612P00125000 125.00 18.00 22.80 0.00 0 0 69.53% -0.95 0.01 -0.06 0.02 -0.03
XHB20260612P00130000 130.00 23.00 27.70 0.00 0 0 86.77% -0.95 0.01 -0.08 0.02 -0.03
XHB20260612P00135000 135.00 28.00 32.85 0.00 0 0 93.35% -0.96 0.01 -0.06 0.01 -0.03
XHB20260612P00140000 140.00 33.00 37.75 0.00 0 0 102.10% -0.97 0.00 -0.06 0.01 -0.03
Calls för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
XHB20260612C00065000 65.00 37.60 42.00 0.00 0 0 208.67% 0.95 0.00 -0.18 0.01 0.01
XHB20260612C00070000 70.00 32.50 37.00 0.00 0 0 184.24% 0.95 0.00 -0.19 0.02 0.01
XHB20260612C00075000 75.00 27.55 31.95 0.00 0 0 158.05% 0.94 0.01 -0.18 0.02 0.01
XHB20260612C00080000 80.00 22.40 27.00 0.00 0 3 133.13% 0.93 0.01 -0.17 0.02 0.01
XHB20260612C00085000 85.00 17.05 22.00 0.00 0 0 109.16% 0.91 0.01 -0.16 0.02 0.01
XHB20260612C00088000 88.00 14.40 19.00 0.00 0 0 95.09% 0.90 0.01 -0.15 0.03 0.01
XHB20260612C00089000 89.00 13.35 18.00 0.00 0 0 90.44% 0.90 0.01 -0.15 0.03 0.01
XHB20260612C00090000 90.00 12.50 17.00 0.00 0 2 87.53% 0.89 0.01 -0.16 0.03 0.01
XHB20260612C00091000 91.00 11.40 16.00 0.00 0 0 82.83% 0.88 0.02 -0.15 0.03 0.01
XHB20260612C00092000 92.00 10.40 15.00 0.00 0 0 78.13% 0.88 0.02 -0.15 0.03 0.01
XHB20260612C00093000 93.00 9.05 14.00 0.00 0 40 42.85% 0.97 0.01 -0.03 0.01 0.01
XHB20260612C00094000 94.00 8.55 13.00 0.00 0 0 43.67% 0.95 0.01 -0.04 0.01 0.01
XHB20260612C00094500 94.50 8.10 12.50 0.00 0 0 35.08% 0.98 0.01 -0.02 0.01 0.01
XHB20260612C00095000 95.00 7.55 12.00 0.00 0 0 41.69% 0.94 0.02 -0.04 0.02 0.01
XHB20260612C00095500 95.50 7.10 11.30 0.00 0 0 42.53% 0.93 0.02 -0.05 0.02 0.01
XHB20260612C00096000 96.00 6.50 11.00 0.00 0 1 39.39% 0.93 0.02 -0.05 0.02 0.01
XHB20260612C00096500 96.50 6.40 10.50 0.00 0 0 41.91% 0.91 0.03 -0.07 0.03 0.01
XHB20260612C00097000 97.00 5.20 9.90 0.00 0 1 41.74% 0.89 0.03 -0.07 0.03 0.01
XHB20260612C00097500 97.50 5.00 9.90 0.00 0 0 41.34% 0.88 0.03 -0.08 0.03 0.01
XHB20260612C00098000 98.00 4.70 9.50 0.00 0 1 40.73% 0.87 0.03 -0.08 0.03 0.01
XHB20260612C00098500 98.50 4.35 8.60 0.00 0 0 40.64% 0.85 0.04 -0.09 0.04 0.01
XHB20260612C00099000 99.00 4.25 8.50 0.00 0 100 40.29% 0.83 0.04 -0.10 0.04 0.01
XHB20260612C00099500 99.50 3.75 8.00 0.00 0 0 40.31% 0.81 0.04 -0.11 0.04 0.01
XHB20260612C00100000 100.00 2.82 7.45 0.00 0 306 40.61% 0.78 0.05 -0.12 0.05 0.01
XHB20260612C00100500 100.50 3.20 7.30 0.00 0 0 40.61% 0.75 0.05 -0.13 0.05 0.01
XHB20260612C00101000 101.00 2.11 7.00 0.00 0 0 40.83% 0.73 0.05 -0.13 0.05 0.01
XHB20260612C00101500 101.50 2.13 6.05 0.00 0 15 40.30% 0.70 0.06 -0.14 0.05 0.01
XHB20260612C00102000 102.00 1.99 6.00 0.00 0 128 40.00% 0.67 0.06 -0.14 0.06 0.01
XHB20260612C00102500 102.50 1.00 4.35 0.00 0 0 34.83% 0.66 0.07 -0.13 0.06 0.01
XHB20260612C00103000 103.00 2.00 5.50 0.00 0 4 39.27% 0.61 0.06 -0.15 0.06 0.01
XHB20260612C00103500 103.50 1.73 4.85 0.00 0 89 38.49% 0.58 0.07 -0.15 0.06 0.01
XHB20260612C00104000 104.00 1.48 4.55 0.00 0 4 39.10% 0.55 0.07 -0.15 0.06 0.01
XHB20260612C00104500 104.50 0.83 5.00 0.00 0 69 35.06% 0.52 0.07 -0.14 0.06 0.01
XHB20260612C00105000 105.00 0.01 4.95 1.43 2 2 36.57% 0.48 0.07 -0.15 0.06 0.01
XHB20260612C00105500 105.50 0.86 2.56 0.00 0 9 38.31% 0.45 0.07 -0.15 0.06 0.01
XHB20260612C00106000 106.00 0.69 2.23 0.00 0 10 37.41% 0.42 0.07 -0.15 0.06 0.01
XHB20260612C00106500 106.50 0.60 5.00 0.00 0 3 37.56% 0.38 0.07 -0.14 0.06 0.01
XHB20260612C00107000 107.00 0.00 2.20 0.00 0 2 37.87% 0.35 0.06 -0.14 0.06 0.01
XHB20260612C00107500 107.50 0.00 4.80 0.00 0 0 38.21% 0.32 0.06 -0.14 0.06 0.01
XHB20260612C00108000 108.00 0.17 1.58 0.00 0 1,081 35.46% 0.28 0.06 -0.12 0.05 0.01
XHB20260612C00108500 108.50 0.00 1.49 0.00 0 2,700 38.13% 0.27 0.06 -0.12 0.05 0.01
XHB20260612C00109000 109.00 0.00 1.35 0.00 0 1,621 38.09% 0.24 0.05 -0.12 0.05 0.00
XHB20260612C00109500 109.50 0.00 1.23 0.00 0 2 37.67% 0.22 0.05 -0.11 0.05 0.00
XHB20260612C00110000 110.00 0.00 0.55 0.48 4 10 33.78% 0.16 0.05 -0.08 0.04 0.00
XHB20260612C00110500 110.50 0.00 1.02 0.00 0 1 38.71% 0.18 0.04 -0.10 0.04 0.00
XHB20260612C00111000 111.00 0.00 0.93 0.00 0 1 37.09% 0.15 0.04 -0.08 0.04 0.00
XHB20260612C00112000 112.00 0.00 0.70 0.22 1 13 36.30% 0.11 0.03 -0.06 0.03 0.00
XHB20260612C00113000 113.00 0.00 0.66 0.00 0 0 39.47% 0.10 0.03 -0.06 0.03 0.00
XHB20260612C00114000 114.00 0.00 0.76 0.00 0 0 39.10% 0.07 0.02 -0.05 0.02 0.00
XHB20260612C00115000 115.00 0.07 0.50 0.00 0 0 41.34% 0.07 0.02 -0.05 0.02 0.00
XHB20260612C00116000 116.00 0.00 0.63 0.12 1 0 40.99% 0.05 0.02 -0.04 0.02 0.00
XHB20260612C00117000 117.00 0.00 0.60 0.00 0 0 42.23% 0.04 0.01 -0.03 0.01 0.00
XHB20260612C00118000 118.00 0.00 0.58 0.00 0 0 43.99% 0.04 0.01 -0.03 0.01 0.00
XHB20260612C00119000 119.00 0.00 0.57 0.00 0 0 46.04% 0.03 0.01 -0.03 0.01 0.00
XHB20260612C00120000 120.00 0.00 0.36 0.03 1 0 48.00% 0.03 0.01 -0.03 0.01 0.00
XHB20260612C00125000 125.00 0.00 0.33 0.00 0 0 57.71% 0.02 0.01 -0.02 0.01 0.00
XHB20260612C00130000 130.00 0.00 0.52 0.00 0 0 67.46% 0.02 0.00 -0.02 0.01 0.00
XHB20260612C00135000 135.00 0.00 0.32 0.00 0 0 77.26% 0.02 0.00 -0.02 0.01 0.00
XHB20260612C00140000 140.00 0.00 0.52 0.00 0 0 86.53% 0.01 0.00 -0.02 0.01 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center