Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XFOR20251121P00000500 | 0.50 | 0.30 | 0.55 | 0.00 | 0 | 0 | 472.23% | -0.37 | 0.05 | -0.02 | 0.01 | -0.02 |
| XFOR20251121P00001000 | 1.00 | 0.75 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XFOR20251121P00001500 | 1.50 | 1.25 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XFOR20251121P00002000 | 2.00 | 1.75 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XFOR20251121P00003000 | 3.00 | 2.70 | 3.10 | 0.00 | 0 | 0 | 533.23% | -0.62 | 0.06 | -0.02 | 0.01 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XFOR20251121C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 840 | 356.48% | 0.44 | 0.07 | -0.01 | 0.01 | 0.00 |
| XFOR20251121C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 424.15% | 0.41 | 0.06 | -0.02 | 0.01 | 0.00 |
| XFOR20251121C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 124 | 459.61% | 0.40 | 0.05 | -0.02 | 0.01 | 0.00 |
| XFOR20251121C00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XFOR20251121C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
