Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XES20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.39% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| XES20260618P00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 315.54% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| XES20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.89% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| XES20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 218.74% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| XES20260618P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 197.61% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| XES20260618P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.60% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| XES20260618P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.65% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| XES20260618P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.76% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| XES20260618P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.93% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| XES20260618P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.16% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| XES20260618P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 174.45% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| XES20260618P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.78% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| XES20260618P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.17% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| XES20260618P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.61% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| XES20260618P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.10% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| XES20260618P00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.64% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| XES20260618P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.22% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| XES20260618P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.84% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| XES20260618P00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.51% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| XES20260618P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 143.22% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| XES20260618P00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.96% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| XES20260618P00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.75% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| XES20260618P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.57% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| XES20260618P00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.43% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| XES20260618P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.32% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| XES20260618P00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.24% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| XES20260618P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 112.26% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| XES20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 97.90% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| XES20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 84.13% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| XES20260618P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 70.82% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| XES20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 57.86% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| XES20260618P00110000 | 110.00 | 0.00 | 0.90 | 0.00 | 0 | 12 | 47.17% | -0.08 | 0.01 | -0.06 | 0.04 | -0.00 |
| XES20260618P00115000 | 115.00 | 0.20 | 1.75 | 0.00 | 0 | 36 | 43.68% | -0.17 | 0.02 | -0.09 | 0.06 | -0.01 |
| XES20260618P00120000 | 120.00 | 0.95 | 3.00 | 0.00 | 0 | 6 | 41.09% | -0.31 | 0.03 | -0.13 | 0.09 | -0.02 |
| XES20260618P00125000 | 125.00 | 2.80 | 4.90 | 4.69 | 1 | 30 | 37.98% | -0.50 | 0.04 | -0.13 | 0.10 | -0.03 |
| XES20260618P00130000 | 130.00 | 5.50 | 7.80 | 0.00 | 0 | 3 | 33.36% | -0.72 | 0.04 | -0.10 | 0.08 | -0.04 |
| XES20260618P00135000 | 135.00 | 9.10 | 11.60 | 0.00 | 0 | 37 | 45.26% | -0.80 | 0.02 | -0.11 | 0.07 | -0.04 |
| XES20260618P00140000 | 140.00 | 13.80 | 16.00 | 0.00 | 0 | 14 | 45.93% | -0.88 | 0.02 | -0.07 | 0.04 | -0.05 |
| XES20260618P00145000 | 145.00 | 18.50 | 21.00 | 0.00 | 0 | 0 | 55.80% | -0.90 | 0.01 | -0.08 | 0.04 | -0.05 |
| XES20260618P00150000 | 150.00 | 23.30 | 26.00 | 0.00 | 0 | 0 | 64.99% | -0.91 | 0.01 | -0.08 | 0.04 | -0.05 |
| XES20260618P00155000 | 155.00 | 28.70 | 31.00 | 0.00 | 0 | 0 | 73.64% | -0.91 | 0.01 | -0.08 | 0.03 | -0.06 |
| XES20260618P00160000 | 160.00 | 33.40 | 36.00 | 0.00 | 0 | 0 | 81.84% | -0.92 | 0.01 | -0.09 | 0.03 | -0.06 |
| XES20260618P00165000 | 165.00 | 38.70 | 41.00 | 0.00 | 0 | 0 | 89.65% | -0.92 | 0.01 | -0.09 | 0.03 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XES20260618C00040000 | 40.00 | 84.00 | 86.30 | 0.00 | 0 | 0 | 368.47% | 0.98 | 0.00 | -0.21 | 0.01 | 0.01 |
| XES20260618C00045000 | 45.00 | 79.00 | 81.40 | 0.00 | 0 | 0 | 340.77% | 0.97 | 0.00 | -0.23 | 0.01 | 0.01 |
| XES20260618C00050000 | 50.00 | 74.00 | 76.50 | 0.00 | 0 | 0 | 315.34% | 0.96 | 0.00 | -0.24 | 0.02 | 0.01 |
| XES20260618C00055000 | 55.00 | 69.10 | 71.80 | 0.00 | 0 | 1 | 301.54% | 0.95 | 0.00 | -0.27 | 0.02 | 0.01 |
| XES20260618C00060000 | 60.00 | 64.10 | 66.80 | 0.00 | 0 | 21 | 274.06% | 0.95 | 0.00 | -0.27 | 0.02 | 0.01 |
| XES20260618C00061000 | 61.00 | 63.10 | 65.60 | 0.00 | 0 | 0 | 259.98% | 0.95 | 0.00 | -0.24 | 0.02 | 0.01 |
| XES20260618C00062000 | 62.00 | 62.10 | 64.60 | 0.00 | 0 | 0 | 254.99% | 0.95 | 0.00 | -0.24 | 0.02 | 0.01 |
| XES20260618C00063000 | 63.00 | 61.10 | 63.90 | 0.00 | 0 | 0 | 262.71% | 0.95 | 0.00 | -0.28 | 0.03 | 0.01 |
| XES20260618C00064000 | 64.00 | 60.10 | 62.90 | 0.00 | 0 | 0 | 257.68% | 0.94 | 0.00 | -0.27 | 0.03 | 0.01 |
| XES20260618C00065000 | 65.00 | 59.10 | 61.70 | 0.00 | 0 | 0 | 244.73% | 0.95 | 0.00 | -0.25 | 0.02 | 0.01 |
| XES20260618C00066000 | 66.00 | 58.10 | 60.50 | 0.00 | 0 | 0 | 231.44% | 0.95 | 0.00 | -0.23 | 0.02 | 0.01 |
| XES20260618C00067000 | 67.00 | 57.10 | 59.80 | 0.00 | 0 | 0 | 239.23% | 0.94 | 0.00 | -0.26 | 0.03 | 0.01 |
| XES20260618C00068000 | 68.00 | 56.10 | 58.50 | 0.00 | 0 | 0 | 222.41% | 0.95 | 0.00 | -0.23 | 0.02 | 0.01 |
| XES20260618C00069000 | 69.00 | 55.10 | 57.70 | 0.00 | 0 | 0 | 226.12% | 0.94 | 0.00 | -0.25 | 0.03 | 0.01 |
| XES20260618C00070000 | 70.00 | 54.10 | 56.80 | 0.00 | 0 | 1 | 225.38% | 0.94 | 0.00 | -0.26 | 0.03 | 0.01 |
| XES20260618C00071000 | 71.00 | 53.10 | 55.80 | 0.00 | 0 | 0 | 220.89% | 0.94 | 0.00 | -0.26 | 0.03 | 0.01 |
| XES20260618C00072000 | 72.00 | 52.10 | 54.50 | 0.00 | 0 | 0 | 205.08% | 0.95 | 0.00 | -0.22 | 0.02 | 0.01 |
| XES20260618C00073000 | 73.00 | 51.10 | 53.50 | 0.00 | 0 | 0 | 200.88% | 0.95 | 0.00 | -0.22 | 0.03 | 0.01 |
| XES20260618C00074000 | 74.00 | 50.10 | 52.80 | 0.00 | 0 | 1 | 207.76% | 0.93 | 0.00 | -0.25 | 0.03 | 0.01 |
| XES20260618C00075000 | 75.00 | 49.10 | 51.50 | 0.00 | 0 | 0 | 192.66% | 0.94 | 0.00 | -0.22 | 0.03 | 0.01 |
| XES20260618C00076000 | 76.00 | 48.10 | 50.60 | 0.00 | 0 | 0 | 192.33% | 0.94 | 0.00 | -0.23 | 0.03 | 0.01 |
| XES20260618C00077000 | 77.00 | 47.10 | 49.60 | 0.00 | 0 | 0 | 188.27% | 0.94 | 0.00 | -0.23 | 0.03 | 0.01 |
| XES20260618C00078000 | 78.00 | 46.10 | 48.50 | 0.00 | 0 | 0 | 180.68% | 0.94 | 0.00 | -0.22 | 0.03 | 0.01 |
| XES20260618C00079000 | 79.00 | 45.10 | 47.60 | 0.00 | 0 | 0 | 180.30% | 0.93 | 0.00 | -0.23 | 0.03 | 0.01 |
| XES20260618C00080000 | 80.00 | 44.10 | 46.80 | 0.00 | 0 | 5 | 182.88% | 0.93 | 0.00 | -0.25 | 0.03 | 0.01 |
| XES20260618C00081000 | 81.00 | 43.10 | 45.90 | 0.00 | 0 | 8 | 181.91% | 0.92 | 0.00 | -0.26 | 0.03 | 0.01 |
| XES20260618C00085000 | 85.00 | 39.10 | 41.80 | 0.00 | 0 | 17 | 163.33% | 0.92 | 0.00 | -0.24 | 0.04 | 0.01 |
| XES20260618C00090000 | 90.00 | 34.10 | 37.00 | 0.00 | 0 | 2 | 149.78% | 0.90 | 0.01 | -0.25 | 0.04 | 0.02 |
| XES20260618C00095000 | 95.00 | 29.10 | 31.20 | 0.00 | 0 | 11 | 124.29% | 0.90 | 0.01 | -0.22 | 0.04 | 0.02 |
| XES20260618C00100000 | 100.00 | 24.20 | 26.70 | 0.00 | 0 | 55 | 107.14% | 0.89 | 0.01 | -0.21 | 0.04 | 0.02 |
| XES20260618C00105000 | 105.00 | 19.30 | 21.90 | 0.00 | 0 | 5 | 94.26% | 0.86 | 0.01 | -0.21 | 0.05 | 0.02 |
| XES20260618C00110000 | 110.00 | 14.50 | 16.90 | 0.00 | 0 | 5 | 77.17% | 0.83 | 0.02 | -0.20 | 0.06 | 0.02 |
| XES20260618C00115000 | 115.00 | 9.70 | 12.20 | 11.80 | 6 | 128 | 43.18% | 0.89 | 0.03 | -0.12 | 0.04 | 0.01 |
| XES20260618C00120000 | 120.00 | 6.40 | 8.00 | 6.40 | 2 | 21 | 45.46% | 0.70 | 0.04 | -0.16 | 0.08 | 0.02 |
| XES20260618C00125000 | 125.00 | 2.85 | 4.60 | 3.63 | 3 | 13 | 36.59% | 0.51 | 0.05 | -0.14 | 0.10 | 0.02 |
| XES20260618C00130000 | 130.00 | 0.75 | 3.00 | 0.00 | 0 | 50 | 35.97% | 0.29 | 0.04 | -0.11 | 0.08 | 0.01 |
| XES20260618C00135000 | 135.00 | 0.25 | 1.10 | 0.00 | 0 | 11 | 37.66% | 0.15 | 0.03 | -0.08 | 0.06 | 0.01 |
| XES20260618C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 41.81% | 0.08 | 0.02 | -0.06 | 0.04 | 0.00 |
| XES20260618C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 51.00% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
| XES20260618C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.53% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| XES20260618C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.53% | 0.06 | 0.01 | -0.07 | 0.03 | 0.00 |
| XES20260618C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.08% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| XES20260618C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.24% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
