XES - SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XES20250919P00061000	61.00	0.00	0.20	0.00	0	6	56.41%	-0.04	0.01	-0.03	0.01	-0.00
XES20250919P00062000	62.00	0.00	1.25	0.00	0	4	53.79%	-0.05	0.02	-0.03	0.01	-0.00
XES20250919P00063000	63.00	0.00	2.20	0.00	0	2	54.11%	-0.07	0.02	-0.04	0.02	-0.00
XES20250919P00064000	64.00	0.00	1.45	0.00	0	0	50.06%	-0.09	0.03	-0.05	0.02	-0.00
XES20250919P00065000	65.00	0.00	1.60	0.00	0	18	43.04%	-0.09	0.03	-0.04	0.02	-0.00
XES20250919P00066000	66.00	0.00	0.55	0.00	0	5	41.03%	-0.12	0.04	-0.05	0.02	-0.00
XES20250919P00067000	67.00	0.00	1.65	0.00	0	3	35.00%	-0.14	0.06	-0.05	0.02	-0.00
XES20250919P00068000	68.00	0.00	1.80	0.00	0	1	33.14%	-0.19	0.07	-0.06	0.03	-0.00
XES20250919P00069000	69.00	0.00	2.15	0.00	0	3	29.75%	-0.26	0.10	-0.06	0.04	-0.00
XES20250919P00070000	70.00	0.00	2.35	0.00	0	18	35.60%	-0.39	0.10	-0.09	0.04	-0.01
XES20250919P00071000	71.00	0.10	2.75	0.00	0	0	32.09%	-0.49	0.11	-0.08	0.04	-0.01
XES20250919P00072000	72.00	0.70	3.60	0.00	0	0	48.43%	-0.56	0.07	-0.12	0.04	-0.01
XES20250919P00073000	73.00	0.70	4.70	0.00	0	0	37.02%	-0.67	0.09	-0.09	0.04	-0.01
XES20250919P00074000	74.00	2.05	4.50	0.00	0	0	43.65%	-0.72	0.07	-0.10	0.04	-0.01
XES20250919P00075000	75.00	4.00	4.90	4.35	1	33	41.46%	-0.79	0.07	-0.08	0.03	-0.01
XES20250919P00076000	76.00	3.30	7.20	0.00	0	0	37.66%	-0.88	0.06	-0.05	0.02	-0.01
XES20250919P00077000	77.00	5.90	6.70	0.00	0	0	44.88%	-0.88	0.05	-0.06	0.02	-0.01
XES20250919P00078000	78.00	5.40	7.70	0.00	0	0	49.70%	-0.89	0.04	-0.06	0.02	-0.01
XES20250919P00079000	79.00	6.30	10.20	0.00	0	0	54.35%	-0.89	0.03	-0.07	0.02	-0.01
XES20250919P00080000	80.00	7.30	11.00	0.00	0	0	58.84%	-0.90	0.03	-0.07	0.02	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XES20250919C00061000	61.00	9.20	10.40	0.00	0	0	73.63%	0.92	0.02	-0.07	0.02	0.01
XES20250919C00062000	62.00	6.90	10.80	0.00	0	0	67.57%	0.91	0.02	-0.07	0.02	0.01
XES20250919C00063000	63.00	5.90	9.90	0.00	0	1	70.88%	0.87	0.03	-0.09	0.02	0.01
XES20250919C00064000	64.00	5.00	8.90	0.00	0	2	60.08%	0.88	0.03	-0.07	0.02	0.01
XES20250919C00065000	65.00	4.00	7.70	0.00	0	4	49.38%	0.88	0.04	-0.06	0.02	0.01
XES20250919C00066000	66.00	3.00	7.00	0.00	0	3	47.25%	0.85	0.04	-0.07	0.03	0.01
XES20250919C00067000	67.00	2.20	6.00	0.00	0	42	19.79%	0.97	0.03	-0.01	0.01	0.02
XES20250919C00068000	68.00	1.35	5.40	0.00	0	1	42.97%	0.75	0.07	-0.08	0.04	0.01
XES20250919C00069000	69.00	1.30	4.70	0.00	0	1	32.48%	0.73	0.09	-0.07	0.04	0.01
XES20250919C00070000	70.00	0.65	2.25	0.00	0	25	30.33%	0.64	0.11	-0.07	0.04	0.01
XES20250919C00071000	71.00	0.05	2.80	0.00	0	0	29.95%	0.52	0.12	-0.08	0.04	0.01
XES20250919C00072000	72.00	0.00	2.30	0.00	0	0	23.31%	0.37	0.14	-0.06	0.04	0.01
XES20250919C00073000	73.00	0.00	1.85	0.00	0	0	25.14%	0.26	0.11	-0.05	0.04	0.00
XES20250919C00074000	74.00	0.00	0.55	0.00	0	1	26.73%	0.18	0.09	-0.04	0.03	0.00
XES20250919C00075000	75.00	0.10	0.40	0.00	0	16	31.26%	0.14	0.06	-0.04	0.03	0.00
XES20250919C00076000	76.00	0.00	0.35	0.00	0	14	32.90%	0.10	0.05	-0.04	0.02	0.00
XES20250919C00077000	77.00	0.00	0.20	0.00	0	57	30.95%	0.05	0.03	-0.02	0.01	0.00
XES20250919C00078000	78.00	0.00	0.35	0.09	3	18	34.85%	0.05	0.03	-0.02	0.01	0.00
XES20250919C00079000	79.00	0.00	0.75	0.00	0	0	56.24%	0.13	0.03	-0.07	0.02	0.00
XES20250919C00080000	80.00	0.00	0.75	0.00	0	39	60.84%	0.12	0.03	-0.07	0.02	0.00

XES - SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF - Alternativkedja