Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XENE20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 359.02% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| XENE20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 391.30% | -0.05 | 0.01 | -0.18 | 0.00 | -0.00 |
| XENE20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 325.19% | -0.06 | 0.01 | -0.17 | 0.00 | -0.00 |
| XENE20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 265.24% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| XENE20250919P00027500 | 27.50 | 0.00 | 0.10 | 0.00 | 0 | 54 | 134.84% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| XENE20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 55 | 157.11% | -0.12 | 0.03 | -0.14 | 0.01 | -0.00 |
| XENE20250919P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 105.51% | -0.17 | 0.06 | -0.12 | 0.01 | -0.00 |
| XENE20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 48.74% | -0.30 | 0.19 | -0.08 | 0.01 | -0.00 |
| XENE20250919P00037500 | 37.50 | 1.05 | 2.80 | 0.00 | 0 | 100 | 59.36% | -0.74 | 0.14 | -0.09 | 0.01 | -0.00 |
| XENE20250919P00040000 | 40.00 | 2.25 | 6.20 | 0.00 | 0 | 5 | 121.11% | -0.78 | 0.06 | -0.17 | 0.01 | -0.00 |
| XENE20250919P00042500 | 42.50 | 4.70 | 8.60 | 0.00 | 0 | 0 | 80.62% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| XENE20250919P00045000 | 45.00 | 7.10 | 11.10 | 0.00 | 0 | 0 | 122.52% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
| XENE20250919P00047500 | 47.50 | 9.60 | 13.50 | 0.00 | 0 | 0 | 309.17% | -0.75 | 0.03 | -0.46 | 0.01 | -0.00 |
| XENE20250919P00050000 | 50.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 260.91% | -0.86 | 0.02 | -0.26 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XENE20250919C00017500 | 17.50 | 16.50 | 20.60 | 0.00 | 0 | 0 | 394.17% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| XENE20250919C00020000 | 20.00 | 14.00 | 18.00 | 0.00 | 0 | 1 | 328.83% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| XENE20250919C00022500 | 22.50 | 11.50 | 15.50 | 0.00 | 0 | 0 | 380.55% | 0.91 | 0.01 | -0.27 | 0.01 | 0.00 |
| XENE20250919C00025000 | 25.00 | 9.20 | 13.00 | 0.00 | 0 | 0 | 263.39% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| XENE20250919C00027500 | 27.50 | 6.70 | 10.50 | 0.00 | 0 | 0 | 207.95% | 0.91 | 0.02 | -0.15 | 0.01 | 0.00 |
| XENE20250919C00030000 | 30.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 241.61% | 0.80 | 0.03 | -0.33 | 0.01 | 0.00 |
| XENE20250919C00032500 | 32.50 | 2.90 | 4.00 | 0.00 | 0 | 4 | 124.00% | 0.80 | 0.06 | -0.17 | 0.01 | 0.00 |
| XENE20250919C00035000 | 35.00 | 0.60 | 2.95 | 0.00 | 0 | 5 | 58.92% | 0.68 | 0.16 | -0.10 | 0.01 | 0.00 |
| XENE20250919C00037500 | 37.50 | 0.00 | 0.95 | 0.00 | 0 | 376 | 62.37% | 0.27 | 0.14 | -0.10 | 0.01 | 0.00 |
| XENE20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 66 | 89.33% | 0.14 | 0.07 | -0.09 | 0.01 | 0.00 |
| XENE20250919C00042500 | 42.50 | 0.00 | 1.75 | 0.00 | 0 | 2 | 141.34% | 0.15 | 0.04 | -0.15 | 0.01 | 0.00 |
| XENE20250919C00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 1,051 | 172.55% | 0.13 | 0.03 | -0.16 | 0.01 | 0.00 |
| XENE20250919C00047500 | 47.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 200.58% | 0.11 | 0.03 | -0.17 | 0.01 | 0.00 |
| XENE20250919C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 108 | 226.14% | 0.10 | 0.02 | -0.18 | 0.01 | 0.00 |
