Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCEM20250919C00026000 | 26.00 | 7.20 | 10.90 | 0.00 | 0 | 0 | 250.81% | 0.83 | 0.02 | -0.19 | 0.02 | 0.00 |
| XCEM20250919C00027000 | 27.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 237.26% | 0.81 | 0.02 | -0.19 | 0.02 | 0.00 |
| XCEM20250919C00028000 | 28.00 | 5.20 | 8.90 | 0.00 | 0 | 0 | 211.52% | 0.80 | 0.02 | -0.18 | 0.02 | 0.00 |
| XCEM20250919C00029000 | 29.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 198.22% | 0.78 | 0.03 | -0.17 | 0.02 | 0.01 |
| XCEM20250919C00030000 | 30.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 179.14% | 0.76 | 0.03 | -0.17 | 0.02 | 0.01 |
| XCEM20250919C00031000 | 31.00 | 2.35 | 6.00 | 0.00 | 0 | 0 | 160.20% | 0.73 | 0.04 | -0.16 | 0.02 | 0.01 |
| XCEM20250919C00032000 | 32.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 141.24% | 0.70 | 0.04 | -0.14 | 0.02 | 0.01 |
| XCEM20250919C00033000 | 33.00 | 0.80 | 4.00 | 0.00 | 0 | 0 | 122.03% | 0.67 | 0.05 | -0.13 | 0.02 | 0.01 |
| XCEM20250919C00034000 | 34.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 17.00% | 0.90 | 0.18 | -0.01 | 0.01 | 0.01 |
| XCEM20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 34.74% | 0.56 | 0.20 | -0.04 | 0.02 | 0.01 |
| XCEM20250919C00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 48.64% | 0.41 | 0.14 | -0.06 | 0.02 | 0.00 |
| XCEM20250919C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 59.21% | 0.33 | 0.10 | -0.06 | 0.02 | 0.00 |
| XCEM20250919C00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 72.27% | 0.29 | 0.08 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCEM20250919P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 178.20% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| XCEM20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 162.15% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| XCEM20250919P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 146.45% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| XCEM20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 131.00% | -0.16 | 0.03 | -0.09 | 0.01 | -0.00 |
| XCEM20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 115.72% | -0.18 | 0.04 | -0.09 | 0.02 | -0.00 |
| XCEM20250919P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 100.49% | -0.20 | 0.05 | -0.08 | 0.02 | -0.00 |
| XCEM20250919P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 85.16% | -0.23 | 0.06 | -0.08 | 0.02 | -0.00 |
| XCEM20250919P00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 69.47% | -0.27 | 0.08 | -0.07 | 0.02 | -0.00 |
| XCEM20250919P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 57.69% | -0.34 | 0.11 | -0.06 | 0.02 | -0.00 |
| XCEM20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.15% | -0.46 | 0.16 | -0.05 | 0.02 | -0.00 |
| XCEM20250919P00036000 | 36.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 33.30% | -0.66 | 0.20 | -0.04 | 0.02 | -0.00 |
| XCEM20250919P00037000 | 37.00 | 0.60 | 3.80 | 0.00 | 0 | 0 | 30.08% | -0.87 | 0.16 | -0.02 | 0.01 | -0.00 |
| XCEM20250919P00038000 | 38.00 | 1.10 | 4.80 | 0.00 | 0 | 0 | 37.11% | -0.92 | 0.10 | -0.02 | 0.01 | -0.00 |
